(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of State Bank is 804810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 864.85 | 861.65 | 871.00 | 855.65 | 0.472 times |
| 04 Wed Dec 2024 | 859.45 | 854.40 | 863.80 | 850.25 | 0.844 times |
| 03 Tue Dec 2024 | 853.95 | 836.45 | 856.60 | 836.45 | 0.46 times |
| 02 Mon Dec 2024 | 836.20 | 836.20 | 842.00 | 832.80 | 0.654 times |
| 29 Fri Nov 2024 | 839.00 | 842.00 | 843.85 | 831.50 | 0.941 times |
| 28 Thu Nov 2024 | 838.75 | 834.95 | 845.70 | 830.35 | 1.008 times |
| 27 Wed Nov 2024 | 834.20 | 839.30 | 842.15 | 832.00 | 0.625 times |
| 26 Tue Nov 2024 | 839.35 | 844.75 | 846.70 | 835.20 | 0.557 times |
| 25 Mon Nov 2024 | 844.75 | 826.25 | 849.30 | 825.95 | 2.004 times |
| 22 Fri Nov 2024 | 816.05 | 785.65 | 819.75 | 784.30 | 1.907 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 855.4, but if it comes below 855.4, then a intra day sell could be more profitable.
If you take a sell trade below 855.4, then use 855.4 as stoploss and 833.35 as target. However if you take a buy trade in stock , then use 855.4 as stoploss and 881.9 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 761.65 |
| Downside Target | 795.10 |
| Downside Target | 832.80 |
| Downside Target | 834.50 |
| Downside Target | 849.30 |
| Downside Target | 853.65 |
| Downside Target | 863.65 |
| Upside Target | 871.00 |
| Upside Target | 881.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 841.43 |
| Downside Intraday Target | 818.02 |
| Upside Intraday Target | 879.63 |
| Upside Intraday Target | 894.42 |
| Downside Intraday Target | 856.22 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 864.85 | 836.20 | 871.00 | 832.80 | 0.473 times |
| 29 Fri Nov 2024 | 839.00 | 826.25 | 849.30 | 825.95 | 1.298 times |
| 22 Fri Nov 2024 | 816.05 | 810.05 | 820.10 | 761.65 | 1.041 times |
| 14 Thu Nov 2024 | 804.05 | 847.00 | 853.65 | 801.10 | 0.713 times |
| 08 Fri Nov 2024 | 843.25 | 822.65 | 863.65 | 807.05 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 864.85 | 836.20 | 871.00 | 832.80 | 0.132 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.92 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.92 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow