Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of State Bank is 470161

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	512.70	519.90	521.00	511.90	0.969 times
22 Wed Mar 2023	521.50	522.70	526.90	520.25	0.601 times
21 Tue Mar 2023	521.75	522.00	523.40	516.55	0.879 times
20 Mon Mar 2023	519.10	527.00	527.00	515.00	0.926 times
17 Fri Mar 2023	529.20	529.70	531.60	520.10	0.967 times
16 Thu Mar 2023	524.45	517.45	529.30	514.40	1.461 times
15 Wed Mar 2023	517.45	530.40	531.85	515.50	0.837 times
14 Tue Mar 2023	525.25	528.95	532.95	520.00	1.159 times
13 Mon Mar 2023	529.70	545.10	553.20	528.25	1.139 times
10 Fri Mar 2023	547.25	553.90	554.95	545.00	1.284 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 516.8, but if it comes above 516.8, then a intra day buy could be more profitable.
If you take a sell trade below 516.8, then use 516.8 as stoploss and 497.4 as target. However if you take a buy trade in stock , then use 516.8 as stoploss and 532.9 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	499.35
Downside Target	511.25
Upside Target	545.00
Upside Target	564.95
Upside Target	568.00
Upside Target	568.80
Upside Target	570.70
Upside Target	619.25
Upside Target	622.90
Upside Target	629.65

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	507.4
Downside Intraday Target	502.1
Upside Intraday Target	522.5
Upside Intraday Target	532.3
Upside Intraday Target	517.2

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	512.70	527.00	527.00	511.90	0.607 times
17 Fri Mar 2023	529.20	545.10	553.20	514.40	1.496 times
10 Fri Mar 2023	547.25	565.00	568.00	545.00	0.433 times
03 Fri Mar 2023	561.10	520.95	564.00	519.05	1.832 times
24 Fri Feb 2023	520.95	532.40	534.00	511.25	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	512.70	523.05	568.00	511.90	0.598 times
28 Tue Feb 2023	522.75	562.85	564.95	499.35	1.457 times
31 Tue Jan 2023	553.70	615.00	619.25	525.05	0.92 times
30 Fri Dec 2022	613.20	607.50	629.65	570.70	0.992 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.86 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.