Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 1035952

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 752.60 738.70 759.55 736.80 0.844 times
27 Wed Mar 2024 734.05 742.60 745.80 730.15 0.426 times
26 Tue Mar 2024 740.05 744.95 747.50 738.15 5.863 times
22 Fri Mar 2024 746.40 743.30 749.00 741.55 0.633 times
21 Thu Mar 2024 743.80 742.80 750.55 740.55 0.456 times
20 Wed Mar 2024 736.30 724.50 738.90 720.00 0.33 times
19 Tue Mar 2024 723.10 730.95 734.20 721.25 0.17 times
18 Mon Mar 2024 730.70 726.40 737.90 722.20 0.53 times
15 Fri Mar 2024 732.00 740.50 746.60 723.05 0.826 times
14 Thu Mar 2024 740.75 750.90 750.90 734.05 0.375 times

My analysis of stock is bearish for shortterm, and stock might move down till 734.4 or till 711. Use a stoploss of 753.95 and if the stock hits stoploss, then it can shoot up till 773.45

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 555.25
Downside Target 566.95
Downside Target 589.00
Downside Target 633.25
Downside Target 651.60
Downside Target 720.00
Upside Target 759.55
Upside Target 769.05
Upside Target 777.00
Upside Target 777.50
Upside Target 792.80
Upside Target 793.50

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 735.32
Downside Intraday Target 718.03
Upside Intraday Target 764.72
Upside Intraday Target 776.83
Downside Intraday Target 747.43

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 752.60 744.95 759.55 730.15 3.365 times
22 Fri Mar 2024 746.40 726.40 750.55 720.00 0.823 times
15 Fri Mar 2024 732.00 788.65 792.80 723.05 1.042 times
07 Thu Mar 2024 788.15 774.90 793.50 769.05 0.536 times
02 Sat Mar 2024 773.05 755.00 777.00 737.35 1.036 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 752.60 753.95 793.50 720.00 0.565 times
29 Thu Feb 2024 749.30 643.00 777.50 633.25 1.525 times
31 Wed Jan 2024 640.65 642.70 651.60 600.70 0.946 times
29 Fri Dec 2023 641.95 568.25 660.40 566.95 1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.89 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.89 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme