(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of State Bank is 657841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 529.20 | 529.70 | 531.60 | 520.10 | 0.691 times |
| 16 Thu Mar 2023 | 524.45 | 517.45 | 529.30 | 514.40 | 1.044 times |
| 15 Wed Mar 2023 | 517.45 | 530.40 | 531.85 | 515.50 | 0.598 times |
| 14 Tue Mar 2023 | 525.25 | 528.95 | 532.95 | 520.00 | 0.829 times |
| 13 Mon Mar 2023 | 529.70 | 545.10 | 553.20 | 528.25 | 0.814 times |
| 10 Fri Mar 2023 | 547.25 | 553.90 | 554.95 | 545.00 | 0.917 times |
| 09 Thu Mar 2023 | 559.10 | 565.00 | 565.90 | 558.10 | 0.533 times |
| 08 Wed Mar 2023 | 564.80 | 560.00 | 565.55 | 556.55 | 0.632 times |
| 06 Mon Mar 2023 | 561.65 | 565.00 | 568.00 | 559.05 | 0.575 times |
| 03 Fri Mar 2023 | 561.10 | 541.20 | 564.00 | 541.20 | 3.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518.5 or till 500. Use a stoploss of 533.93 and if the stock hits stoploss, then it can shoot up till 549.37
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 499.35 |
| Downside Target | 511.25 |
| Upside Target | 545.00 |
| Upside Target | 564.95 |
| Upside Target | 568.00 |
| Upside Target | 568.80 |
| Upside Target | 570.70 |
| Upside Target | 619.25 |
| Upside Target | 622.90 |
| Upside Target | 629.65 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 511.33 |
| Downside Intraday Target | 493.47 |
| Upside Intraday Target | 550.13 |
| Upside Intraday Target | 571.07 |
| Upside Intraday Target | 532.27 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 529.20 | 545.10 | 553.20 | 514.40 | 1.496 times |
| 10 Fri Mar 2023 | 547.25 | 565.00 | 568.00 | 545.00 | 0.433 times |
| 03 Fri Mar 2023 | 561.10 | 520.95 | 564.00 | 519.05 | 1.832 times |
| 24 Fri Feb 2023 | 520.95 | 532.40 | 534.00 | 511.25 | 0.986 times |
| 17 Fri Feb 2023 | 530.90 | 554.70 | 556.80 | 527.80 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Mar 2023 | 529.20 | 523.05 | 568.00 | 514.40 | 0.493 times |
| 28 Tue Feb 2023 | 522.75 | 562.85 | 564.95 | 499.35 | 1.457 times |
| 31 Tue Jan 2023 | 553.70 | 615.00 | 619.25 | 525.05 | 0.92 times |
| 30 Fri Dec 2022 | 613.20 | 607.50 | 629.65 | 570.70 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.76 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.76 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow