(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 681055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 773.20 | 778.10 | 778.10 | 770.35 | 0.386 times |
| 23 Tue Apr 2024 | 772.85 | 771.85 | 777.50 | 765.85 | 0.375 times |
| 22 Mon Apr 2024 | 765.85 | 754.95 | 768.95 | 750.45 | 1.279 times |
| 19 Fri Apr 2024 | 750.80 | 735.30 | 752.25 | 732.05 | 1.496 times |
| 18 Thu Apr 2024 | 744.80 | 752.25 | 759.95 | 742.20 | 1.041 times |
| 16 Tue Apr 2024 | 751.90 | 750.60 | 754.90 | 744.50 | 0.792 times |
| 15 Mon Apr 2024 | 756.85 | 751.50 | 763.00 | 748.50 | 1.056 times |
| 12 Fri Apr 2024 | 766.75 | 778.95 | 779.50 | 764.65 | 1.338 times |
| 10 Wed Apr 2024 | 779.00 | 767.75 | 780.70 | 763.90 | 0.509 times |
| 09 Tue Apr 2024 | 764.15 | 768.00 | 772.45 | 761.10 | 1.539 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 771.1, but if it comes below 771.1, then a intra day sell could be more profitable.
If you take a sell trade below 771.1, then use 771.1 as stoploss and 759.39 as target. However if you take a buy trade in stock , then use 771.1 as stoploss and 785.2 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 566.95 |
| Downside Target | 600.70 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Downside Target | 750.45 |
| Downside Target | 763.00 |
| Upside Target | 775.00 |
| Upside Target | 777.50 |
| Upside Target | 778.10 |
| Upside Target | 780.70 |
| Upside Target | 793.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 756.4 |
| Downside Intraday Target | 739.6 |
| Upside Intraday Target | 784.05 |
| Upside Intraday Target | 794.9 |
| Downside Intraday Target | 767.25 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 773.20 | 754.95 | 778.10 | 750.45 | 0.465 times |
| 19 Fri Apr 2024 | 750.80 | 751.50 | 763.00 | 732.05 | 1.107 times |
| 12 Fri Apr 2024 | 766.75 | 767.65 | 780.70 | 761.10 | 1.165 times |
| 05 Fri Apr 2024 | 764.35 | 759.80 | 775.00 | 752.05 | 0.313 times |
| 28 Thu Mar 2024 | 752.60 | 744.95 | 759.55 | 730.15 | 3.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 773.20 | 759.80 | 780.70 | 732.05 | 0.58 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
| 31 Wed Jan 2024 | 640.65 | 642.70 | 651.60 | 600.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.32 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.32 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow