(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 123456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 503.90 | 495.75 | 505.55 | 489.00 | 0.855 times |
| 15 Mon Apr 2024 | 495.25 | 495.10 | 497.20 | 489.20 | 2.115 times |
| 12 Fri Apr 2024 | 500.90 | 506.45 | 507.50 | 499.00 | 1.719 times |
| 10 Wed Apr 2024 | 506.40 | 505.00 | 507.00 | 502.30 | 0.304 times |
| 09 Tue Apr 2024 | 503.10 | 506.80 | 508.40 | 502.50 | 0.369 times |
| 08 Mon Apr 2024 | 503.00 | 509.95 | 509.95 | 502.25 | 0.821 times |
| 05 Fri Apr 2024 | 507.75 | 511.70 | 511.70 | 504.30 | 1.38 times |
| 04 Thu Apr 2024 | 505.95 | 532.65 | 532.65 | 502.55 | 2.79 times |
| 03 Wed Apr 2024 | 531.30 | 530.25 | 532.00 | 528.90 | 0.105 times |
| 02 Tue Apr 2024 | 531.30 | 529.10 | 532.50 | 527.85 | 0.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.9, but if it comes above 504.9, then a intra day buy could be more profitable.
If you take a sell trade below 504.9, then use 504.9 as stoploss and 491.6 as target. However if you take a buy trade in stock , then use 504.9 as stoploss and 515.96 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 499.00 |
| Upside Target | 526.55 |
| Upside Target | 526.95 |
| Upside Target | 528.05 |
| Upside Target | 532.65 |
| Upside Target | 544.80 |
| Upside Target | 560.00 |
| Upside Target | 572.00 |
| Upside Target | 575.40 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 493.42 |
| Downside Intraday Target | 482.93 |
| Upside Intraday Target | 509.97 |
| Upside Intraday Target | 516.03 |
| Downside Intraday Target | 499.48 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 503.90 | 495.10 | 505.55 | 489.00 | 0.924 times |
| 12 Fri Apr 2024 | 500.90 | 509.95 | 509.95 | 499.00 | 0.688 times |
| 05 Fri Apr 2024 | 507.75 | 524.25 | 532.65 | 502.55 | 1.533 times |
| 28 Thu Mar 2024 | 523.15 | 518.75 | 526.95 | 515.20 | 1.005 times |
| 22 Fri Mar 2024 | 522.35 | 526.55 | 528.05 | 512.00 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 503.90 | 524.25 | 532.65 | 489.00 | 0.892 times |
| 28 Thu Mar 2024 | 523.15 | 535.10 | 544.80 | 512.00 | 1.087 times |
| 29 Thu Feb 2024 | 538.25 | 548.35 | 575.40 | 526.40 | 0.331 times |
| 31 Wed Jan 2024 | 537.70 | 560.00 | 572.00 | 517.25 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.27 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.27 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow