(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 107361
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 509.30 | 510.00 | 510.20 | 507.55 | 0.524 times |
23 Tue Apr 2024 | 507.20 | 508.15 | 510.50 | 504.75 | 0.75 times |
22 Mon Apr 2024 | 506.25 | 504.80 | 508.00 | 503.55 | 0.578 times |
19 Fri Apr 2024 | 504.35 | 500.45 | 505.75 | 496.10 | 0.712 times |
18 Thu Apr 2024 | 504.10 | 505.20 | 507.80 | 501.00 | 0.851 times |
16 Tue Apr 2024 | 503.90 | 495.75 | 505.55 | 489.00 | 0.983 times |
15 Mon Apr 2024 | 495.25 | 495.10 | 497.20 | 489.20 | 2.431 times |
12 Fri Apr 2024 | 500.90 | 506.45 | 507.50 | 499.00 | 1.977 times |
10 Wed Apr 2024 | 506.40 | 505.00 | 507.00 | 502.30 | 0.349 times |
09 Tue Apr 2024 | 503.10 | 506.80 | 508.40 | 502.50 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 501 or till 488.1. Use a stoploss of 511.86 and if the stock hits stoploss, then it can shoot up till 522.68
Share price targets for Dabur I (DaburI)
Target Type | Value |
Downside Target | 489.00 |
Downside Target | 499.00 |
Upside Target | 526.40 |
Upside Target | 526.55 |
Upside Target | 526.95 |
Upside Target | 532.65 |
Upside Target | 544.80 |
Upside Target | 560.00 |
Upside Target | 572.00 |
Upside Target | 575.40 |
Intraday share price targets for Dabur I (DaburI)
Target Type | Value |
Downside Intraday Target | 505.07 |
Downside Intraday Target | 500.83 |
Upside Intraday Target | 512.02 |
Upside Intraday Target | 514.73 |
Downside Intraday Target | 507.78 |
Weekly technical analysis of Dabur I (DaburI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 509.30 | 504.80 | 510.50 | 503.55 | 0.372 times |
19 Fri Apr 2024 | 504.35 | 495.10 | 507.80 | 489.00 | 1.347 times |
12 Fri Apr 2024 | 500.90 | 509.95 | 509.95 | 499.00 | 0.688 times |
05 Fri Apr 2024 | 507.75 | 524.25 | 532.65 | 502.55 | 1.533 times |
28 Thu Mar 2024 | 523.15 | 518.75 | 526.95 | 515.20 | 1.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 509.30 | 524.25 | 532.65 | 489.00 | 1.136 times |
28 Thu Mar 2024 | 523.15 | 535.10 | 544.80 | 512.00 | 1.087 times |
29 Thu Feb 2024 | 538.25 | 548.35 | 575.40 | 526.40 | 0.331 times |
31 Wed Jan 2024 | 537.70 | 560.00 | 572.00 | 517.25 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.89 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.89 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow