Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets

Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)

10 day averaged volume of Crisil is 3571

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 5094.15 5050.00 5212.15 5010.65 0.732 times
12 Wed Feb 2025 5046.10 5346.10 5346.10 5017.50 1.248 times
11 Tue Feb 2025 5346.15 5097.75 5420.95 4613.95 5.573 times
10 Mon Feb 2025 5097.90 5295.00 5327.85 5084.60 0.369 times
07 Fri Feb 2025 5227.20 5299.90 5300.00 5147.05 0.466 times
06 Thu Feb 2025 5156.95 5299.95 5363.50 5141.45 0.338 times
05 Wed Feb 2025 5300.55 5491.35 5491.35 5251.45 0.215 times
04 Tue Feb 2025 5399.95 5509.95 5509.95 5350.00 0.308 times
03 Mon Feb 2025 5395.95 5410.00 5515.35 5322.05 0.519 times
31 Fri Jan 2025 5417.50 5252.05 5470.35 5252.00 0.442 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5141.2, but if it comes above 5141.2, then a intra day buy could be more profitable.
If you take a sell trade below 5141.2, then use 5141.2 as stoploss and 4964.4 as target. However if you take a buy trade in stock , then use 5141.2 as stoploss and 5288.55 as target.

Share price targets for Crisil (Crisil)

Target Type Value
Downside Target 4265.10
Downside Target 4613.95
Downside Target 4870.00
Upside Target 5109.35
Upside Target 5420.95
Upside Target 5515.35
Upside Target 5539.55
Upside Target 5675.00
Upside Target 5682.20
Upside Target 6020.85
Upside Target 6619.65
Upside Target 6955.40

Intraday share price targets for Crisil (Crisil)

Target Type Value
Downside Intraday Target 4665.08
Downside Intraday Target 4236.02
Upside Intraday Target 5472.08
Upside Intraday Target 5850.02
Downside Intraday Target 5043.02

Weekly technical analysis of Crisil (Crisil)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 5094.15 5295.00 5420.95 4613.95 4.292 times
07 Fri Feb 2025 5227.20 5410.00 5515.35 5141.45 0.431 times
31 Fri Jan 2025 5417.50 5398.40 5499.95 4870.00 1.495 times
24 Fri Jan 2025 5290.90 5590.40 5682.20 5232.85 0.857 times
17 Fri Jan 2025 5585.65 5676.00 6020.85 5539.55 0.878 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crisil (Crisil)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 5094.15 5410.00 5515.35 4613.95 0.502 times
31 Fri Jan 2025 5417.50 6411.00 6619.65 4870.00 0.951 times
31 Tue Dec 2024 6684.30 5246.05 6955.40 5197.10 1.112 times
29 Fri Nov 2024 5371.15 5523.95 5675.00 5109.35 0.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (Crisil)

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5277.04 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term and the sell signal is strong.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5277.04 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crisil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme