(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 404103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 141.40 | 141.10 | 142.40 | 140.45 | 0.238 times |
| 24 Wed Apr 2024 | 141.10 | 143.10 | 143.80 | 140.60 | 0.653 times |
| 23 Tue Apr 2024 | 142.30 | 145.25 | 146.70 | 141.05 | 0.513 times |
| 22 Mon Apr 2024 | 143.35 | 141.50 | 145.25 | 141.50 | 0.578 times |
| 19 Fri Apr 2024 | 140.90 | 139.05 | 142.90 | 138.20 | 0.359 times |
| 18 Thu Apr 2024 | 142.25 | 141.55 | 145.70 | 140.35 | 1.563 times |
| 16 Tue Apr 2024 | 141.10 | 138.65 | 143.50 | 138.25 | 0.891 times |
| 15 Mon Apr 2024 | 140.15 | 133.05 | 143.90 | 133.05 | 1.119 times |
| 12 Fri Apr 2024 | 141.05 | 141.75 | 144.05 | 140.05 | 0.773 times |
| 10 Wed Apr 2024 | 142.30 | 143.85 | 145.00 | 141.20 | 1.32 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 135.83. However, stock will show a bullish move above 144.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 97.51 |
| Downside Target | 109.70 |
| Downside Target | 116.05 |
| Downside Target | 122.75 |
| Downside Target | 129.15 |
| Downside Target | 138.20 |
| Downside Target | 140.45 |
| Upside Target | 144.25 |
| Upside Target | 145.10 |
| Upside Target | 145.70 |
| Upside Target | 146.70 |
| Upside Target | 149.90 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 139 |
| Downside Intraday Target | 136.6 |
| Upside Intraday Target | 145.25 |
| Upside Intraday Target | 149.1 |
| Upside Intraday Target | 142.85 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 141.40 | 141.50 | 146.70 | 140.45 | 0.504 times |
| 19 Fri Apr 2024 | 140.90 | 133.05 | 145.70 | 133.05 | 0.581 times |
| 12 Fri Apr 2024 | 141.05 | 136.30 | 145.10 | 134.70 | 1.634 times |
| 05 Fri Apr 2024 | 135.55 | 123.60 | 138.20 | 122.75 | 1.036 times |
| 28 Thu Mar 2024 | 121.40 | 119.30 | 130.95 | 118.05 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 141.40 | 123.60 | 146.70 | 122.75 | 1.009 times |
| 28 Thu Mar 2024 | 121.40 | 127.05 | 133.60 | 109.70 | 0.713 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
| 31 Wed Jan 2024 | 143.15 | 133.25 | 149.90 | 129.15 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow