Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

10 day averaged volume of Cesc is 303179

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 122.15 118.75 124.40 118.75 1.34 times
26 Tue Mar 2024 118.60 119.30 120.75 118.05 1.249 times
22 Fri Mar 2024 119.80 120.95 122.75 118.50 0.736 times
21 Thu Mar 2024 120.30 113.80 121.20 113.75 0.912 times
20 Wed Mar 2024 113.45 114.55 116.00 112.85 0.641 times
19 Tue Mar 2024 114.30 114.85 118.00 114.00 0.658 times
18 Mon Mar 2024 115.15 117.75 119.00 114.85 0.782 times
15 Fri Mar 2024 117.40 117.45 118.65 112.40 0.616 times
14 Thu Mar 2024 116.35 110.05 117.50 109.70 1.853 times
13 Wed Mar 2024 112.55 119.55 120.50 111.25 1.461 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.1 or till 133.7. Use a stoploss of 121.58 and if this stock hits its stoploss, then it can fall down till 116.08

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 83.70
Downside Target 97.51
Downside Target 103.00
Downside Target 109.70
Downside Target 112.85
Downside Target 116.05
Upside Target 122.75
Upside Target 129.15
Upside Target 132.10
Upside Target 133.50
Upside Target 133.60
Upside Target 144.25
Upside Target 149.90

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target 118.67
Downside Intraday Target 115.18
Upside Intraday Target 125.02
Upside Intraday Target 127.88
Downside Intraday Target 121.53

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 122.15 119.30 124.40 118.05 0.694 times
22 Fri Mar 2024 119.80 117.75 122.75 112.85 0.564 times
15 Fri Mar 2024 117.40 125.65 125.75 109.70 1.259 times
07 Thu Mar 2024 125.45 128.35 133.60 124.70 1.075 times
02 Sat Mar 2024 127.95 129.40 132.10 123.15 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 122.15 127.05 133.60 109.70 0.625 times
29 Thu Feb 2024 126.75 141.25 144.25 116.05 0.55 times
31 Wed Jan 2024 143.15 133.25 149.90 129.15 0.763 times
29 Fri Dec 2023 132.43 97.51 133.50 97.51 2.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (Cesc)

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.1 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme