Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bpl) Bpl complete technical analysis [charts+indicators] | Buy/Sell Bpl | (Bpl) share price targets

Complete technical analysis of Bpl (Bpl) by charts plus indicators, forecast predictions and share price targets for Bpl (Bpl)

10 day averaged volume of Bpl is 26518

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 71.35 72.00 72.60 71.10 0.3 times
02 Fri Dec 2022 71.60 72.40 72.60 71.35 0.262 times
01 Thu Dec 2022 71.95 73.00 73.60 71.80 0.558 times
30 Wed Nov 2022 72.05 73.00 74.45 71.25 0.787 times
29 Tue Nov 2022 73.40 73.30 80.30 70.75 3.373 times
28 Mon Nov 2022 73.80 72.95 75.50 71.45 1.565 times
25 Fri Nov 2022 71.45 71.00 71.90 70.65 0.337 times
24 Thu Nov 2022 70.35 69.65 72.35 69.65 0.351 times
23 Wed Nov 2022 70.85 72.35 73.45 70.05 0.433 times
22 Tue Nov 2022 71.45 73.80 74.00 71.05 0.337 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 75.9. Use a stoploss of 71.01 and if this stock hits its stoploss, then it can fall down till 68.8

Share price targets for Bpl (Bpl)

Target Type Value
Downside Target 60.00
Downside Target 64.00
Downside Target 69.65
Upside Target 72.60
Upside Target 73.60
Upside Target 76.40
Upside Target 76.95
Upside Target 78.50
Upside Target 80.30
Upside Target 89.45

Intraday share price targets for Bpl (Bpl)

Target Type Value
Downside Intraday Target 70.77
Downside Intraday Target 70.18
Upside Intraday Target 72.27
Upside Intraday Target 73.18
Upside Intraday Target 71.68

Weekly technical analysis of Bpl (Bpl)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 71.35 72.00 72.60 71.10 0.046 times
02 Fri Dec 2022 71.60 72.95 80.30 70.75 1.895 times
25 Fri Nov 2022 71.45 72.00 76.40 69.65 0.74 times
18 Fri Nov 2022 73.20 67.30 76.95 65.05 2.748 times
11 Fri Nov 2022 68.35 68.50 70.45 66.00 0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bpl (Bpl)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 71.35 73.00 73.60 71.10 0.066 times
30 Wed Nov 2022 72.05 68.70 80.30 60.00 1.475 times
31 Mon Oct 2022 68.85 67.75 76.40 66.60 0.483 times
30 Fri Sep 2022 67.70 68.55 89.45 66.00 1.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bpl (Bpl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 39 Buy
MACD 1, 1Sell
Stochastics 19Sell
CCI -45Sell
RSI 68Buy
OBV -29424Sell
VWAP 73Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Bpl ( (Bpl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bpl ( (Bpl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bpl ( (Bpl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bpl ( (Bpl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term but the sell signal is initial and weak.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and Bpl (Bpl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl (Bpl) stock. Volume based technical analysis of Bpl (Bpl) stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bpl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme