(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4007.05 | 4149.00 | 4149.00 | 3957.05 | 0.043 times |
| 07 Wed May 2025 | 3881.50 | 4020.00 | 4070.00 | 3820.00 | 1.345 times |
| 06 Tue May 2025 | 4063.40 | 4080.00 | 4095.85 | 4015.00 | 0.295 times |
| 05 Mon May 2025 | 4136.55 | 4099.50 | 4161.90 | 4040.00 | 0.64 times |
| 02 Fri May 2025 | 4099.50 | 4210.00 | 4397.00 | 4067.20 | 1.827 times |
| 30 Wed Apr 2025 | 4178.00 | 4050.05 | 4247.90 | 3955.00 | 2.424 times |
| 29 Tue Apr 2025 | 4131.85 | 4198.00 | 4248.00 | 4100.00 | 1.432 times |
| 28 Mon Apr 2025 | 4199.00 | 4008.05 | 4200.00 | 4000.00 | 0.755 times |
| 25 Fri Apr 2025 | 4055.00 | 4105.05 | 4105.30 | 4055.00 | 0.108 times |
| 24 Thu Apr 2025 | 4100.85 | 3913.55 | 4280.00 | 3779.35 | 1.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4099 or till 4312.4. Use a stoploss of 3921.08 and if this stock hits its stoploss, then it can fall down till 3743.2
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3100.00 |
| Downside Target | 3202.00 |
| Downside Target | 3378.00 |
| Downside Target | 3652.20 |
| Downside Target | 3820.00 |
| Downside Target | 3907.00 |
| Downside Target | 3955.00 |
| Upside Target | 4161.90 |
| Upside Target | 4280.00 |
| Upside Target | 4397.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3830.73 |
| Downside Intraday Target | 3654.42 |
| Upside Intraday Target | 4172.63 |
| Upside Intraday Target | 4338.22 |
| Downside Intraday Target | 3996.32 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4007.05 | 4099.50 | 4161.90 | 3820.00 | 0.361 times |
| 02 Fri May 2025 | 4099.50 | 4008.05 | 4397.00 | 3955.00 | 3.365 times |
| 25 Fri Apr 2025 | 4055.00 | 3784.95 | 4280.00 | 3695.95 | 1.652 times |
| 17 Thu Apr 2025 | 3678.30 | 3725.05 | 3854.00 | 3652.20 | 2.825 times |
| 09 Wed Apr 2025 | 3725.00 | 3719.05 | 3725.00 | 3687.00 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 4007.05 | 4210.00 | 4397.00 | 3820.00 | 0.463 times |
| 30 Wed Apr 2025 | 4178.00 | 3785.00 | 4280.00 | 3652.20 | 1.037 times |
| 28 Fri Mar 2025 | 3760.00 | 3280.00 | 3907.00 | 3100.00 | 1.027 times |
| 28 Fri Feb 2025 | 3286.80 | 3659.00 | 3725.00 | 3202.00 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4101.93 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4101.93 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow