Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets

Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)

10 day averaged volume of Bannari Aman is 41

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 3743.00 3757.50 3757.50 3729.60 0.268 times
11 Fri Jul 2025 3772.00 3774.00 3790.00 3772.00 0.756 times
10 Thu Jul 2025 3760.25 3871.70 3871.75 3737.00 1.195 times
08 Tue Jul 2025 3871.10 3870.25 3979.95 3861.50 0.732 times
07 Mon Jul 2025 3995.00 3900.00 3995.00 3895.00 0.366 times
04 Fri Jul 2025 3900.00 3910.10 3910.10 3856.80 0.415 times
03 Thu Jul 2025 3910.00 3910.00 3910.00 3910.00 0.049 times
02 Wed Jul 2025 3946.60 3935.50 3988.00 3896.05 1.146 times
01 Tue Jul 2025 3915.20 3929.00 3937.20 3890.00 1.098 times
30 Mon Jun 2025 3929.00 3929.90 3929.90 3929.00 0.195 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3720.8, for a target of 3823.1 or 3908.34

Share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Target 3100.00
Downside Target 3652.20
Downside Target 3729.60
Upside Target 3988.00
Upside Target 3995.00
Upside Target 3997.90
Upside Target 4099.00
Upside Target 4280.00
Upside Target 4450.25
Upside Target 4674.95

Intraday share price targets for Bannari Aman (BannariAman)

Target Type Value
Downside Intraday Target 3729.23
Downside Intraday Target 3715.47
Upside Intraday Target 3757.13
Upside Intraday Target 3771.27
Upside Intraday Target 3743.37

Weekly technical analysis of Bannari Aman (BannariAman)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 3743.00 3757.50 3757.50 3729.60 0.088 times
11 Fri Jul 2025 3772.00 3900.00 3995.00 3737.00 1.05 times
04 Fri Jul 2025 3900.00 3929.90 3988.00 3856.80 0.349 times
27 Fri Jun 2025 3899.00 3903.55 4099.00 3864.10 6.434 times
19 Thu Jun 2025 3905.00 3919.50 3997.90 3866.00 0.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Aman (BannariAman)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 3743.00 3929.00 3995.00 3729.60 0.154 times
30 Mon Jun 2025 3929.00 4182.40 4674.95 3850.00 0.557 times
30 Fri May 2025 4194.65 4210.00 4450.25 3785.10 2.31 times
30 Wed Apr 2025 4178.00 3785.00 4280.00 3652.20 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Aman (BannariAman)

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.

Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Aman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3865.26 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.

Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Aman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Aman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3865.26 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.

Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bannari Aman charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme