Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Bajaj Elect is 50223

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 1096.75 1097.10 1112.60 1094.60 0.052 times
04 Wed May 2022 1097.10 1095.00 1115.50 1095.00 0.217 times
02 Mon May 2022 1096.60 1106.95 1124.05 1084.05 0.182 times
29 Fri Apr 2022 1098.20 1087.80 1117.30 1087.80 0.1 times
28 Thu Apr 2022 1099.35 1075.00 1107.95 1075.00 0.144 times
27 Wed Apr 2022 1081.05 1092.05 1094.35 1075.25 0.048 times
26 Tue Apr 2022 1091.45 1098.00 1121.00 1083.90 0.032 times
25 Mon Apr 2022 1088.60 1090.00 1098.05 1072.35 0.084 times
22 Fri Apr 2022 1090.10 1103.90 1106.00 1081.90 0.088 times
21 Thu Apr 2022 1095.10 1099.90 1108.25 1082.90 8.985 times

My analysis of stock is bearish for shortterm, and stock might move down till 1083.3 or till 1060.6. Use a stoploss of 1102.11 and if the stock hits stoploss, then it can shoot up till 1120.97

Share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Target 992.15
Downside Target 1031.00
Downside Target 1061.40
Upside Target 1124.05
Upside Target 1130.90
Upside Target 1145.45
Upside Target 1153.45
Upside Target 1165.40
Upside Target 1254.75
Upside Target 1316.95

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Intraday Target 1079.18
Downside Intraday Target 1061.62
Upside Intraday Target 1119.18
Upside Intraday Target 1141.62
Upside Intraday Target 1101.62

Weekly technical analysis of Bajaj Elect (BajajElect)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 1096.75 1106.95 1124.05 1084.05 1.105 times
29 Fri Apr 2022 1098.20 1090.00 1121.00 1072.35 0.043 times
22 Fri Apr 2022 1090.10 1145.00 1145.45 1061.40 10.025 times
13 Wed Apr 2022 1138.95 1107.00 1153.45 1096.55 0.689 times
08 Fri Apr 2022 1090.00 1087.00 1130.90 1077.60 1.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 1096.75 1106.95 1124.05 1084.05 0.036 times
29 Fri Apr 2022 1098.20 1079.00 1153.45 1061.40 2.572 times
31 Thu Mar 2022 1075.00 1122.15 1165.40 992.15 1.062 times
28 Mon Feb 2022 1146.15 1213.00 1254.75 1031.00 0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 13 Buy
MACD -4, -4Buy
Stochastics 49None
CCI 70Sell
RSI 58Buy
OBV 458972Sell
VWAP 1095Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.09 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Elect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme