Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

10 day averaged volume of Bajaj Elect is 17882

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 1137.25 1090.10 1149.55 1090.10 0.783 times
28 Wed Sep 2022 1091.35 1065.10 1107.75 1059.35 0.423 times
27 Tue Sep 2022 1074.80 1045.05 1089.75 1036.35 0.512 times
26 Mon Sep 2022 1067.10 1072.50 1074.25 1003.85 1.466 times
23 Fri Sep 2022 1072.50 1104.00 1107.60 1068.25 0.234 times
22 Thu Sep 2022 1110.10 1129.95 1129.95 1087.95 0.276 times
21 Wed Sep 2022 1120.25 1143.90 1147.20 1082.00 0.412 times
20 Tue Sep 2022 1131.20 1169.90 1169.90 1127.80 0.259 times
19 Mon Sep 2022 1142.50 1113.30 1170.00 1113.30 5.892 times
16 Fri Sep 2022 1125.15 1194.00 1205.30 1111.00 0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 1102.6 or till 1037. Use a stoploss of 1157.22 and if the stock hits stoploss, then it can shoot up till 1211.85

Share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Target 857.55
Downside Target 875.50
Downside Target 1001.00
Downside Target 1046.00
Downside Target 1068.25
Downside Target 1111.00
Upside Target 1149.55
Upside Target 1198.40
Upside Target 1215.00
Upside Target 1243.50
Upside Target 1255.00
Upside Target 1265.00

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Intraday Target 1044.22
Downside Intraday Target 951.18
Upside Intraday Target 1189.92
Upside Intraday Target 1242.58
Downside Intraday Target 1096.88

Weekly technical analysis of Bajaj Elect (BajajElect)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 1137.25 1072.50 1149.55 1003.85 0.45 times
23 Fri Sep 2022 1072.50 1113.30 1170.00 1068.25 4.324 times
16 Fri Sep 2022 1125.15 1204.55 1215.00 1111.00 0.639 times
09 Fri Sep 2022 1203.70 1232.00 1255.00 1190.10 1.599 times
02 Fri Sep 2022 1220.60 1215.00 1243.50 1195.70 0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 1137.25 1224.80 1255.00 1003.85 0.997 times
30 Tue Aug 2022 1230.25 1135.00 1265.00 1113.80 1.229 times
29 Fri Jul 2022 1132.70 1035.20 1198.40 1001.00 1.556 times
30 Thu Jun 2022 1016.55 1018.80 1046.00 857.55 0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD -31, -22Sell
Stochastics 48None
CCI 44Buy
RSI 50Buy
OBV 51158Sell
VWAP 1122Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.3 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Elect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme