(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 210281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 9.64 | 9.85 | 10.00 | 9.35 | 0.398 times |
| 24 Wed Apr 2024 | 9.85 | 9.67 | 11.13 | 9.65 | 1.357 times |
| 23 Tue Apr 2024 | 9.65 | 10.80 | 10.80 | 9.01 | 1.34 times |
| 22 Mon Apr 2024 | 10.10 | 9.77 | 10.85 | 9.77 | 2.631 times |
| 19 Fri Apr 2024 | 9.50 | 8.50 | 9.90 | 8.30 | 2.25 times |
| 18 Thu Apr 2024 | 8.39 | 7.83 | 8.78 | 7.55 | 1.046 times |
| 16 Tue Apr 2024 | 7.80 | 7.91 | 8.04 | 7.50 | 0.221 times |
| 15 Mon Apr 2024 | 7.77 | 7.76 | 8.99 | 7.34 | 0.33 times |
| 12 Fri Apr 2024 | 7.79 | 7.92 | 7.92 | 7.59 | 0.274 times |
| 10 Wed Apr 2024 | 7.78 | 7.40 | 7.92 | 7.40 | 0.231 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.24 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 10.2 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.40 |
| Downside Target | 6.60 |
| Downside Target | 7.24 |
| Downside Target | 7.56 |
| Downside Target | 7.73 |
| Downside Target | 8.02 |
| Downside Target | 8.38 |
| Downside Target | 8.87 |
| Upside Target | 9.90 |
| Upside Target | 10.30 |
| Upside Target | 11.13 |
| Upside Target | 11.85 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 7.81 |
| Upside Intraday Target | 10.84 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 9.93 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 9.64 | 9.77 | 11.13 | 9.01 | 1.488 times |
| 19 Fri Apr 2024 | 9.50 | 7.76 | 9.90 | 7.34 | 3.866 times |
| 12 Fri Apr 2024 | 7.79 | 7.93 | 8.02 | 7.40 | 0.532 times |
| 05 Fri Apr 2024 | 7.81 | 8.38 | 8.38 | 7.56 | 1.188 times |
| 28 Thu Mar 2024 | 7.31 | 8.30 | 8.50 | 6.42 | 1.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 9.64 | 8.38 | 11.13 | 7.34 | 2.392 times |
| 28 Thu Mar 2024 | 7.31 | 8.76 | 8.87 | 6.40 | 0.303 times |
| 29 Thu Feb 2024 | 8.22 | 8.76 | 11.85 | 7.73 | 0.906 times |
| 31 Wed Jan 2024 | 8.61 | 6.82 | 10.30 | 6.60 | 5.167 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow