Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets

Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)

10 day averaged volume of Utique is 65923

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 7.31 7.14 7.48 7.09 0.845 times
27 Wed Mar 2024 7.00 8.05 8.15 6.42 3.542 times
26 Tue Mar 2024 7.85 8.30 8.50 7.81 0.639 times
22 Fri Mar 2024 8.18 7.40 8.59 7.28 1.833 times
21 Thu Mar 2024 7.25 7.53 7.85 7.03 0.301 times
20 Wed Mar 2024 7.48 7.84 7.88 7.40 0.28 times
19 Tue Mar 2024 7.69 7.59 7.76 7.45 0.612 times
18 Mon Mar 2024 7.45 7.39 7.69 7.25 0.384 times
15 Fri Mar 2024 7.22 7.09 7.30 6.82 0.386 times
14 Thu Mar 2024 6.95 6.96 7.26 6.40 0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.72. However, stock will show a bearish move below 7.3.

Share price targets for Utique (Utique)

Target Type Value
Downside Target 5.72
Downside Target 6.10
Downside Target 6.40
Downside Target 6.60
Downside Target 6.90
Downside Target 7.24
Upside Target 7.65
Upside Target 8.36
Upside Target 8.54
Upside Target 8.59
Upside Target 8.87
Upside Target 9.06
Upside Target 10.30
Upside Target 11.85

Intraday share price targets for Utique (Utique)

Target Type Value
Downside Intraday Target 6.32
Downside Intraday Target 5.33
Upside Intraday Target 8.4
Upside Intraday Target 9.49
Upside Intraday Target 7.41

Weekly technical analysis of Utique (Utique)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 7.31 8.30 8.50 6.42 1.474 times
22 Fri Mar 2024 8.18 7.39 8.59 7.03 0.789 times
15 Fri Mar 2024 7.22 8.06 8.36 6.40 1.451 times
07 Thu Mar 2024 8.06 8.54 8.54 7.65 0.555 times
02 Sat Mar 2024 8.38 8.94 9.06 7.73 1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utique (Utique)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 7.31 8.76 8.87 6.40 0.303 times
29 Thu Feb 2024 8.22 8.76 11.85 7.73 0.906 times
31 Wed Jan 2024 8.61 6.82 10.30 6.60 5.167 times
29 Fri Dec 2023 6.69 6.42 7.24 6.10 0.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utique (Utique)

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utique charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme