Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 130061

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	774.20	783.55	805.30	770.00	0.13 times
19 Fri Sep 2025	791.10	784.85	796.65	778.45	0.2 times
18 Thu Sep 2025	786.05	800.70	800.70	782.40	0.242 times
17 Wed Sep 2025	800.70	799.60	806.70	783.40	1.089 times
16 Tue Sep 2025	799.30	757.85	819.25	753.60	6.409 times
15 Mon Sep 2025	756.00	702.10	774.20	701.00	1.662 times
12 Fri Sep 2025	702.15	714.55	715.35	700.05	0.042 times
11 Thu Sep 2025	714.50	703.15	725.05	701.00	0.151 times
10 Wed Sep 2025	701.45	700.00	707.70	700.00	0.062 times
09 Tue Sep 2025	702.05	696.05	712.35	696.05	0.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 766.5, but if it comes below 766.5, then a intra day sell could be more profitable.
If you take a sell trade below 766.5, then use 766.5 as stoploss and 726.16 as target. However if you take a buy trade in stock , then use 766.5 as stoploss and 815 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Target	663.00
Downside Target	696.05
Downside Target	760.25
Downside Target	770.00
Downside Target	770.35
Upside Target	787.05
Upside Target	805.30
Upside Target	819.25
Upside Target	846.00
Upside Target	946.50

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Intraday Target	761.03
Downside Intraday Target	747.87
Upside Intraday Target	796.33
Upside Intraday Target	818.47
Upside Intraday Target	783.17

Weekly technical analysis of Aegis Logis (AegisLogis)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	774.20	783.55	805.30	770.00	0.014 times
19 Fri Sep 2025	791.10	702.10	819.25	701.00	24.15 times
12 Fri Sep 2025	702.15	708.50	725.05	696.05	0.501 times
05 Fri Sep 2025	708.90	672.60	711.95	672.60	1.043 times
29 Fri Aug 2025	672.60	729.80	739.00	663.00	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	774.20	672.60	819.25	672.60	3.801 times
29 Fri Aug 2025	672.60	719.20	747.00	663.00	0.621 times
31 Thu Jul 2025	719.20	774.15	787.05	716.80	0.846 times
30 Mon Jun 2025	775.75	810.75	846.00	770.35	0.386 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.71 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.