(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Aegis Logis is 56057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 593.30 | 609.85 | 610.00 | 586.70 | 0.578 times |
| 14 Tue May 2024 | 599.25 | 598.05 | 608.30 | 590.40 | 0.314 times |
| 13 Mon May 2024 | 595.75 | 607.15 | 614.70 | 587.55 | 1.323 times |
| 10 Fri May 2024 | 598.75 | 579.25 | 606.10 | 579.25 | 0.992 times |
| 09 Thu May 2024 | 579.25 | 588.05 | 603.45 | 574.70 | 1.055 times |
| 08 Wed May 2024 | 593.45 | 590.25 | 604.30 | 588.35 | 0.403 times |
| 07 Tue May 2024 | 602.30 | 604.00 | 614.45 | 589.85 | 0.658 times |
| 06 Mon May 2024 | 603.85 | 639.95 | 639.95 | 600.00 | 0.936 times |
| 03 Fri May 2024 | 629.30 | 655.75 | 658.60 | 618.55 | 0.578 times |
| 02 Thu May 2024 | 643.40 | 680.05 | 689.60 | 635.90 | 1.321 times |
My analysis of stock is bullish for shortterm, and stock might move up till 645.5 or till 710. Use a stoploss of 591.88 and if this stock hits its stoploss, then it can fall down till 538.21
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 330.55 |
| Downside Target | 358.15 |
| Downside Target | 395.00 |
| Downside Target | 429.50 |
| Downside Target | 451.35 |
| Downside Target | 471.20 |
| Downside Target | 489.80 |
| Downside Target | 554.00 |
| Downside Target | 574.70 |
| Downside Target | 586.70 |
| Upside Target | 614.70 |
| Upside Target | 639.95 |
| Upside Target | 643.35 |
| Upside Target | 689.60 |
| Upside Target | 707.20 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 581.77 |
| Downside Intraday Target | 570.23 |
| Upside Intraday Target | 609.77 |
| Upside Intraday Target | 626.23 |
| Upside Intraday Target | 598.23 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 593.30 | 607.15 | 614.70 | 586.70 | 0.548 times |
| 10 Fri May 2024 | 598.75 | 639.95 | 639.95 | 574.70 | 0.276 times |
| 03 Fri May 2024 | 629.30 | 639.10 | 707.20 | 618.55 | 0.54 times |
| 26 Fri Apr 2024 | 635.95 | 502.60 | 643.35 | 489.80 | 1.247 times |
| 19 Fri Apr 2024 | 494.50 | 470.05 | 554.00 | 451.35 | 2.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 593.30 | 680.05 | 689.60 | 574.70 | 0.107 times |
| 30 Tue Apr 2024 | 686.30 | 451.75 | 707.20 | 429.50 | 3.601 times |
| 28 Thu Mar 2024 | 445.70 | 444.75 | 455.00 | 358.15 | 0.547 times |
| 29 Thu Feb 2024 | 439.15 | 379.05 | 471.20 | 358.40 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.38 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.38 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow