(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 112074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 599.25 | 598.05 | 608.30 | 590.40 | 0.157 times |
| 13 Mon May 2024 | 595.75 | 607.15 | 614.70 | 587.55 | 0.662 times |
| 10 Fri May 2024 | 598.75 | 579.25 | 606.10 | 579.25 | 0.496 times |
| 09 Thu May 2024 | 579.25 | 588.05 | 603.45 | 574.70 | 0.527 times |
| 08 Wed May 2024 | 593.45 | 590.25 | 604.30 | 588.35 | 0.202 times |
| 07 Tue May 2024 | 602.30 | 604.00 | 614.45 | 589.85 | 0.329 times |
| 06 Mon May 2024 | 603.85 | 639.95 | 639.95 | 600.00 | 0.468 times |
| 03 Fri May 2024 | 629.30 | 655.75 | 658.60 | 618.55 | 0.289 times |
| 02 Thu May 2024 | 643.40 | 680.05 | 689.60 | 635.90 | 0.661 times |
| 30 Tue Apr 2024 | 686.30 | 698.75 | 698.75 | 669.50 | 1.21 times |
My analysis of stock is bullish for shortterm, and stock might move up till 644.9 or till 714.8. Use a stoploss of 586.61 and if this stock hits its stoploss, then it can fall down till 528.35
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 330.55 |
| Downside Target | 358.15 |
| Downside Target | 395.00 |
| Downside Target | 429.50 |
| Downside Target | 451.35 |
| Downside Target | 471.20 |
| Downside Target | 489.80 |
| Downside Target | 554.00 |
| Downside Target | 574.70 |
| Downside Target | 587.55 |
| Upside Target | 614.70 |
| Upside Target | 639.95 |
| Upside Target | 643.35 |
| Upside Target | 689.60 |
| Upside Target | 707.20 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 586.3 |
| Downside Intraday Target | 573.35 |
| Upside Intraday Target | 613.45 |
| Upside Intraday Target | 627.65 |
| Upside Intraday Target | 600.5 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 599.25 | 607.15 | 614.70 | 587.55 | 0.405 times |
| 10 Fri May 2024 | 598.75 | 639.95 | 639.95 | 574.70 | 0.276 times |
| 03 Fri May 2024 | 629.30 | 639.10 | 707.20 | 618.55 | 0.54 times |
| 26 Fri Apr 2024 | 635.95 | 502.60 | 643.35 | 489.80 | 1.247 times |
| 19 Fri Apr 2024 | 494.50 | 470.05 | 554.00 | 451.35 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 599.25 | 680.05 | 689.60 | 574.70 | 0.099 times |
| 30 Tue Apr 2024 | 686.30 | 451.75 | 707.20 | 429.50 | 3.601 times |
| 28 Thu Mar 2024 | 445.70 | 444.75 | 455.00 | 358.15 | 0.547 times |
| 29 Thu Feb 2024 | 439.15 | 379.05 | 471.20 | 358.40 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.66 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.66 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow