(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2023-02-06 View latest technical analysis
10 day averaged volume of Aegis Logis is 117536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 358.50 | 372.85 | 372.85 | 355.45 | 0.23 times |
| 03 Fri Feb 2023 | 366.95 | 359.05 | 388.80 | 359.05 | 3.25 times |
| 02 Thu Feb 2023 | 358.80 | 369.75 | 369.75 | 351.40 | 0.311 times |
| 01 Wed Feb 2023 | 359.00 | 384.70 | 384.70 | 353.15 | 0.745 times |
| 31 Tue Jan 2023 | 381.75 | 371.70 | 385.00 | 366.35 | 0.712 times |
| 30 Mon Jan 2023 | 373.25 | 328.05 | 384.00 | 328.05 | 4.087 times |
| 27 Fri Jan 2023 | 334.65 | 344.90 | 348.50 | 330.75 | 0.35 times |
| 25 Wed Jan 2023 | 342.65 | 340.25 | 347.00 | 340.25 | 0.129 times |
| 24 Tue Jan 2023 | 343.00 | 345.00 | 346.80 | 339.50 | 0.068 times |
| 23 Mon Jan 2023 | 347.50 | 348.95 | 354.45 | 344.75 | 0.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 365.9 or till 378.6. Use a stoploss of 355.37 and if this stock hits its stoploss, then it can fall down till 344.81
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 261.00 |
| Downside Target | 295.45 |
| Downside Target | 315.25 |
| Downside Target | 323.00 |
| Downside Target | 338.10 |
| Downside Target | 351.40 |
| Upside Target | 362.15 |
| Upside Target | 367.65 |
| Upside Target | 372.85 |
| Upside Target | 373.95 |
| Upside Target | 385.00 |
| Upside Target | 388.80 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 351.68 |
| Downside Intraday Target | 344.87 |
| Upside Intraday Target | 369.08 |
| Upside Intraday Target | 379.67 |
| Upside Intraday Target | 362.27 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 358.50 | 372.85 | 372.85 | 355.45 | 0.025 times |
| 03 Fri Feb 2023 | 366.95 | 328.05 | 388.80 | 328.05 | 13.168 times |
| 27 Fri Jan 2023 | 334.65 | 348.95 | 354.45 | 330.75 | 0.633 times |
| 20 Fri Jan 2023 | 346.70 | 361.95 | 367.65 | 338.10 | 0.576 times |
| 13 Fri Jan 2023 | 358.45 | 341.55 | 362.15 | 341.55 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 358.50 | 384.70 | 388.80 | 351.40 | 0.448 times |
| 31 Tue Jan 2023 | 381.75 | 348.20 | 385.00 | 328.05 | 0.646 times |
| 30 Fri Dec 2022 | 347.80 | 327.50 | 373.95 | 315.25 | 1.012 times |
| 30 Wed Nov 2022 | 324.40 | 310.80 | 341.65 | 295.45 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 16, 21 | Buy |
| MACD | 11, 10 | Buy |
| Stochastics | 56 | None |
| CCI | 30 | Sell |
| RSI | 62 | Buy |
| OBV | 809838 | Sell |
| VWAP | 368 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.65 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow