(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Aegis Logis is 76544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 359.00 | 384.70 | 384.70 | 353.15 | 1.145 times |
| 31 Tue Jan 2023 | 381.75 | 371.70 | 385.00 | 366.35 | 1.093 times |
| 30 Mon Jan 2023 | 373.25 | 328.05 | 384.00 | 328.05 | 6.276 times |
| 27 Fri Jan 2023 | 334.65 | 344.90 | 348.50 | 330.75 | 0.538 times |
| 25 Wed Jan 2023 | 342.65 | 340.25 | 347.00 | 340.25 | 0.198 times |
| 24 Tue Jan 2023 | 343.00 | 345.00 | 346.80 | 339.50 | 0.104 times |
| 23 Mon Jan 2023 | 347.50 | 348.95 | 354.45 | 344.75 | 0.222 times |
| 20 Fri Jan 2023 | 346.70 | 347.45 | 349.70 | 338.10 | 0.312 times |
| 19 Thu Jan 2023 | 344.10 | 355.35 | 356.45 | 342.10 | 0.71 times |
| 18 Wed Jan 2023 | 356.65 | 355.50 | 359.75 | 354.15 | 0.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.5 as stoploss in an intra day sell trade for a target of 352.48. However, stock will show a bullish move above 363.5.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 261.00 |
| Downside Target | 295.45 |
| Downside Target | 315.25 |
| Downside Target | 323.00 |
| Downside Target | 349.85 |
| Downside Target | 354.45 |
| Upside Target | 362.15 |
| Upside Target | 367.65 |
| Upside Target | 373.95 |
| Upside Target | 384.70 |
| Upside Target | 385.00 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 329.7 |
| Downside Intraday Target | 300.4 |
| Upside Intraday Target | 386.65 |
| Upside Intraday Target | 414.3 |
| Downside Intraday Target | 357.35 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 359.00 | 328.05 | 385.00 | 328.05 | 8.019 times |
| 27 Fri Jan 2023 | 334.65 | 348.95 | 354.45 | 330.75 | 0.633 times |
| 20 Fri Jan 2023 | 346.70 | 361.95 | 367.65 | 338.10 | 0.576 times |
| 13 Fri Jan 2023 | 358.45 | 341.55 | 362.15 | 341.55 | 1.155 times |
| 06 Fri Jan 2023 | 341.50 | 348.20 | 349.85 | 337.25 | 0.489 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 359.00 | 384.70 | 384.70 | 353.15 | 0.074 times |
| 31 Tue Jan 2023 | 381.75 | 348.20 | 385.00 | 328.05 | 0.646 times |
| 30 Fri Dec 2022 | 347.80 | 327.50 | 373.95 | 315.25 | 1.012 times |
| 30 Wed Nov 2022 | 324.40 | 310.80 | 341.65 | 295.45 | 0.607 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 20, 8 | Buy |
| MACD | 11, 9 | Buy |
| Stochastics | 76 | Buy |
| CCI | 84 | Sell |
| RSI | 61 | Buy |
| OBV | 400779 | Sell |
| VWAP | 366 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.39 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow