(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Aegis Logis is 24437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 342.65 | 340.25 | 347.00 | 340.25 | 0.622 times |
| 24 Tue Jan 2023 | 343.00 | 345.00 | 346.80 | 339.50 | 0.326 times |
| 23 Mon Jan 2023 | 347.50 | 348.95 | 354.45 | 344.75 | 0.694 times |
| 20 Fri Jan 2023 | 346.70 | 347.45 | 349.70 | 338.10 | 0.978 times |
| 19 Thu Jan 2023 | 344.10 | 355.35 | 356.45 | 342.10 | 2.225 times |
| 18 Wed Jan 2023 | 356.65 | 355.50 | 359.75 | 354.15 | 0.325 times |
| 17 Tue Jan 2023 | 357.55 | 354.50 | 367.65 | 354.50 | 1.386 times |
| 16 Mon Jan 2023 | 355.95 | 361.95 | 361.95 | 354.65 | 0.34 times |
| 13 Fri Jan 2023 | 358.45 | 355.00 | 362.00 | 353.00 | 1.154 times |
| 12 Thu Jan 2023 | 355.95 | 358.80 | 362.05 | 352.00 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 343.4, but if it comes above 343.4, then a intra day buy could be more profitable.
If you take a sell trade below 343.4, then use 343.4 as stoploss and 336.1 as target. However if you take a buy trade in stock , then use 343.4 as stoploss and 349.53 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 254.25 |
| Downside Target | 261.00 |
| Downside Target | 295.45 |
| Downside Target | 303.20 |
| Downside Target | 315.25 |
| Downside Target | 337.25 |
| Upside Target | 349.85 |
| Upside Target | 354.45 |
| Upside Target | 360.00 |
| Upside Target | 362.15 |
| Upside Target | 367.65 |
| Upside Target | 373.95 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 336.62 |
| Downside Intraday Target | 330.58 |
| Upside Intraday Target | 351.57 |
| Upside Intraday Target | 360.48 |
| Upside Intraday Target | 345.53 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 342.65 | 348.95 | 354.45 | 339.50 | 0.312 times |
| 20 Fri Jan 2023 | 346.70 | 361.95 | 367.65 | 338.10 | 0.576 times |
| 13 Fri Jan 2023 | 358.45 | 341.55 | 362.15 | 341.55 | 1.155 times |
| 06 Fri Jan 2023 | 341.50 | 348.20 | 349.85 | 337.25 | 0.489 times |
| 30 Fri Dec 2022 | 347.80 | 326.90 | 360.00 | 320.45 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 342.65 | 348.20 | 367.65 | 337.25 | 0.317 times |
| 30 Fri Dec 2022 | 347.80 | 327.50 | 373.95 | 315.25 | 1.012 times |
| 30 Wed Nov 2022 | 324.40 | 310.80 | 341.65 | 295.45 | 0.607 times |
| 31 Mon Oct 2022 | 310.75 | 274.90 | 323.00 | 261.00 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 13 | Sell |
| MACD | 6, 9 | Sell |
| Stochastics | 21 | Sell |
| CCI | -91 | Buy |
| RSI | 62 | Buy |
| OBV | -91063 | Sell |
| VWAP | 351 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.64 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow