Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Aegis Logis is 99500

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 329.65 319.70 333.95 319.60 1.28 times
22 Tue Nov 2022 318.70 324.60 327.75 317.10 0.513 times
21 Mon Nov 2022 319.00 310.05 320.55 310.05 0.329 times
18 Fri Nov 2022 314.55 315.35 321.40 310.90 0.251 times
17 Thu Nov 2022 319.75 316.85 324.50 315.50 0.356 times
16 Wed Nov 2022 320.90 322.85 328.35 318.70 0.539 times
15 Tue Nov 2022 323.15 313.85 325.50 313.85 0.373 times
14 Mon Nov 2022 313.85 324.00 328.20 307.90 1.422 times
11 Fri Nov 2022 322.90 321.50 328.75 317.25 1.93 times
10 Thu Nov 2022 317.05 316.00 322.25 310.65 1.105 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332.2, for a target of 322.1 or 313.57

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 204.50
Downside Target 245.10
Downside Target 254.25
Downside Target 261.00
Downside Target 266.95
Downside Target 293.40
Downside Target 321.10
Downside Target 323.00
Downside Target 328.35
Downside Target 328.75
Upside Target 333.95

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 315.15
Downside Intraday Target 300.65
Upside Intraday Target 339.05
Upside Intraday Target 348.45
Downside Intraday Target 324.55

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 329.65 310.05 333.95 310.05 0.721 times
18 Fri Nov 2022 314.55 324.00 328.35 307.90 0.426 times
11 Fri Nov 2022 322.90 302.20 328.75 295.45 2.363 times
04 Fri Nov 2022 303.90 317.70 321.10 297.95 0.513 times
28 Fri Oct 2022 317.70 299.75 323.00 293.40 0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 329.65 310.80 333.95 295.45 0.459 times
31 Mon Oct 2022 310.75 274.90 323.00 261.00 1.387 times
30 Fri Sep 2022 271.25 293.65 303.20 254.25 0.701 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 31 Buy
MACD 18, 18Buy
Stochastics 75Buy
CCI 170Buy
RSI 66Buy
OBV 716572Sell
VWAP 321Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.64 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme