(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Aegis Logis is 101310
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Nov 2022 | 318.70 | 324.60 | 327.75 | 317.10 | 0.504 times |
21 Mon Nov 2022 | 319.00 | 310.05 | 320.55 | 310.05 | 0.323 times |
18 Fri Nov 2022 | 314.55 | 315.35 | 321.40 | 310.90 | 0.247 times |
17 Thu Nov 2022 | 319.75 | 316.85 | 324.50 | 315.50 | 0.35 times |
16 Wed Nov 2022 | 320.90 | 322.85 | 328.35 | 318.70 | 0.53 times |
15 Tue Nov 2022 | 323.15 | 313.85 | 325.50 | 313.85 | 0.367 times |
14 Mon Nov 2022 | 313.85 | 324.00 | 328.20 | 307.90 | 1.397 times |
11 Fri Nov 2022 | 322.90 | 321.50 | 328.75 | 317.25 | 1.896 times |
10 Thu Nov 2022 | 317.05 | 316.00 | 322.25 | 310.65 | 1.085 times |
09 Wed Nov 2022 | 316.30 | 297.60 | 321.25 | 295.90 | 3.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.2 as stoploss in an intra day sell trade for a target of 312.05. However, stock will show a bullish move above 320.2.
Share price targets for Aegis Logis (AegisLogis)
Target Type | Value |
Downside Target | 204.50 |
Downside Target | 245.10 |
Downside Target | 254.25 |
Downside Target | 261.00 |
Downside Target | 266.95 |
Downside Target | 293.40 |
Upside Target | 321.10 |
Upside Target | 323.00 |
Upside Target | 327.75 |
Upside Target | 328.35 |
Upside Target | 328.75 |
Intraday share price targets for Aegis Logis (AegisLogis)
Target Type | Value |
Downside Intraday Target | 309.92 |
Downside Intraday Target | 301.13 |
Upside Intraday Target | 327.62 |
Upside Intraday Target | 336.53 |
Upside Intraday Target | 318.83 |
Weekly technical analysis of Aegis Logis (AegisLogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Nov 2022 | 318.70 | 310.05 | 327.75 | 310.05 | 0.286 times |
18 Fri Nov 2022 | 314.55 | 324.00 | 328.35 | 307.90 | 0.426 times |
11 Fri Nov 2022 | 322.90 | 302.20 | 328.75 | 295.45 | 2.363 times |
04 Fri Nov 2022 | 303.90 | 317.70 | 321.10 | 297.95 | 0.513 times |
28 Fri Oct 2022 | 317.70 | 299.75 | 323.00 | 293.40 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Nov 2022 | 318.70 | 310.80 | 328.75 | 295.45 | 0.417 times |
31 Mon Oct 2022 | 310.75 | 274.90 | 323.00 | 261.00 | 1.387 times |
30 Fri Sep 2022 | 271.25 | 293.65 | 303.20 | 254.25 | 0.701 times |
30 Tue Aug 2022 | 294.10 | 259.00 | 303.60 | 245.10 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 23, 15, 20 | Buy |
MACD | 17, 18 | Sell |
Stochastics | 66 | None |
CCI | 60 | Buy |
RSI | 65 | Buy |
OBV | 510132 | Sell |
VWAP | 318 | Buy |
ADL | 0 | Sell |
ROC | 7 | Buy |
Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow