Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Aegis Logis is 105297

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 314.55 315.35 321.40 310.90 0.237 times
17 Thu Nov 2022 319.75 316.85 324.50 315.50 0.337 times
16 Wed Nov 2022 320.90 322.85 328.35 318.70 0.51 times
15 Tue Nov 2022 323.15 313.85 325.50 313.85 0.353 times
14 Mon Nov 2022 313.85 324.00 328.20 307.90 1.344 times
11 Fri Nov 2022 322.90 321.50 328.75 317.25 1.824 times
10 Thu Nov 2022 317.05 316.00 322.25 310.65 1.044 times
09 Wed Nov 2022 316.30 297.60 321.25 295.90 3.006 times
07 Mon Nov 2022 297.60 302.20 306.20 295.45 0.656 times
04 Fri Nov 2022 303.90 302.85 307.15 297.95 0.544 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.9 as stoploss in an intra day sell trade for a target of 309.97. However, stock will show a bullish move above 318.9.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 204.50
Downside Target 245.10
Downside Target 254.25
Downside Target 261.00
Downside Target 266.95
Downside Target 293.40
Downside Target 308.30
Upside Target 321.10
Upside Target 323.00
Upside Target 328.35
Upside Target 328.75

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 305.52
Downside Intraday Target 296.48
Upside Intraday Target 325.97
Upside Intraday Target 337.38
Upside Intraday Target 316.93

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 314.55 324.00 328.35 307.90 0.426 times
11 Fri Nov 2022 322.90 302.20 328.75 295.45 2.363 times
04 Fri Nov 2022 303.90 317.70 321.10 297.95 0.513 times
28 Fri Oct 2022 317.70 299.75 323.00 293.40 0.558 times
21 Fri Oct 2022 294.35 273.05 308.30 270.40 0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 314.55 310.80 328.75 295.45 0.389 times
31 Mon Oct 2022 310.75 274.90 323.00 261.00 1.387 times
30 Fri Sep 2022 271.25 293.65 303.20 254.25 0.701 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD 18, 18Sell
Stochastics 69None
CCI 8Sell
RSI 64Buy
OBV 1448709Sell
VWAP 316Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.9 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme