Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Aegis Logis is 97153

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 263.20 264.50 268.40 261.45 0.358 times
28 Wed Sep 2022 261.20 266.60 266.60 260.00 0.163 times
27 Tue Sep 2022 263.50 260.50 268.90 254.25 0.599 times
26 Mon Sep 2022 262.80 271.70 273.85 260.25 0.31 times
23 Fri Sep 2022 276.20 279.95 283.00 272.90 0.311 times
22 Thu Sep 2022 276.55 278.60 281.15 273.65 0.149 times
21 Wed Sep 2022 278.75 281.05 290.00 275.20 0.7 times
20 Tue Sep 2022 283.70 285.75 285.75 278.90 0.509 times
19 Mon Sep 2022 281.05 286.45 288.45 278.70 4.985 times
16 Fri Sep 2022 281.90 294.00 300.00 279.15 0.886 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 257.3 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 277.39 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 254.25
Downside Target 260.75
Upside Target 266.95
Upside Target 290.00
Upside Target 294.45
Upside Target 301.35
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 253.68
Downside Intraday Target 244.17
Upside Intraday Target 273.28
Upside Intraday Target 283.37
Upside Intraday Target 263.77

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 263.20 271.70 273.85 254.25 0.215 times
23 Fri Sep 2022 276.20 286.45 290.00 272.90 0.8 times
16 Fri Sep 2022 281.90 280.15 301.35 270.65 2.273 times
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.332 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 263.20 293.65 303.20 254.25 0.689 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD 2, 7Sell
Stochastics 18Sell
CCI -78Buy
RSI 61Buy
OBV -606775Sell
VWAP 278Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.99 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme