Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-28 View latest technical analysis

10 day averaged volume of Aegis Logis is 140071

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 261.20 266.60 266.60 260.00 0.113 times
27 Tue Sep 2022 263.50 260.50 268.90 254.25 0.415 times
26 Mon Sep 2022 262.80 271.70 273.85 260.25 0.215 times
23 Fri Sep 2022 276.20 279.95 283.00 272.90 0.216 times
22 Thu Sep 2022 276.55 278.60 281.15 273.65 0.103 times
21 Wed Sep 2022 278.75 281.05 290.00 275.20 0.485 times
20 Tue Sep 2022 283.70 285.75 285.75 278.90 0.353 times
19 Mon Sep 2022 281.05 286.45 288.45 278.70 3.457 times
16 Fri Sep 2022 281.90 294.00 300.00 279.15 0.615 times
15 Thu Sep 2022 293.45 297.65 301.35 288.00 0.963 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.4, for a target of 269.7 or 279.05

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 254.25
Downside Target 260.75
Upside Target 266.95
Upside Target 290.00
Upside Target 294.45
Upside Target 301.35
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 252.35
Downside Intraday Target 243.5
Upside Intraday Target 271.95
Upside Intraday Target 282.7
Upside Intraday Target 263.1

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 261.20 271.70 273.85 254.25 0.161 times
23 Fri Sep 2022 276.20 286.45 290.00 272.90 0.8 times
16 Fri Sep 2022 281.90 280.15 301.35 270.65 2.273 times
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.332 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 261.20 293.65 303.20 254.25 0.678 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 11 Sell
MACD 4, 9Sell
Stochastics 14Sell
CCI -118Buy
RSI 63Buy
OBV -841554Sell
VWAP 281Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.66 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme