Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Aegis Logis is 116269

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 281.05 286.45 288.45 278.70 4.165 times
16 Fri Sep 2022 281.90 294.00 300.00 279.15 0.74 times
15 Thu Sep 2022 293.45 297.65 301.35 288.00 1.161 times
14 Wed Sep 2022 295.80 271.90 299.50 271.90 3.828 times
13 Tue Sep 2022 271.65 279.45 279.45 270.65 0.646 times
12 Mon Sep 2022 275.80 280.15 282.90 275.20 0.57 times
09 Fri Sep 2022 279.80 283.80 294.45 278.15 1.362 times
08 Thu Sep 2022 279.90 279.95 282.70 278.65 0.375 times
07 Wed Sep 2022 280.05 278.80 281.45 275.60 0.442 times
06 Tue Sep 2022 277.50 282.45 282.80 276.75 0.309 times

Stock of Aegis Logis (AegisLogis) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 291.7 or till 308.5. Use a stoploss of 277.58 and if this stock hits its stoploss, then it can fall down till 263.51

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 260.75
Downside Target 266.95
Upside Target 288.45
Upside Target 294.45
Upside Target 301.35
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 277.02
Downside Intraday Target 272.98
Upside Intraday Target 286.77
Upside Intraday Target 292.48
Upside Intraday Target 282.73

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 281.05 286.45 288.45 278.70 0.6 times
16 Fri Sep 2022 281.90 280.15 301.35 270.65 2.273 times
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.332 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times
26 Fri Aug 2022 267.55 257.00 269.00 245.10 0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 281.05 293.65 303.20 270.65 0.592 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 26 Buy
MACD 15, 16Sell
Stochastics 48None
CCI -0Sell
RSI 68Buy
OBV 194702Sell
VWAP 285Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.37 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme