Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 120228

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 436.00 444.75 451.25 429.65 0.175 times
29 Thu Feb 2024 439.15 438.50 445.25 431.00 0.368 times
28 Wed Feb 2024 443.50 411.10 451.00 411.10 0.817 times
27 Tue Feb 2024 416.55 421.70 429.00 414.55 0.338 times
26 Mon Feb 2024 427.05 444.25 453.30 421.10 0.264 times
23 Fri Feb 2024 443.40 455.35 455.35 442.10 0.08 times
22 Thu Feb 2024 447.55 452.35 456.80 440.60 0.214 times
21 Wed Feb 2024 452.05 466.75 469.85 442.20 0.398 times
20 Tue Feb 2024 464.95 465.65 471.00 454.35 0.964 times
19 Mon Feb 2024 468.45 438.35 471.20 429.70 2.301 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450 as stoploss in an intra day sell trade for a target of 418.65. However, stock will show a bullish move above 450.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 280.00
Downside Target 330.55
Downside Target 350.20
Downside Target 358.40
Downside Target 395.00
Downside Target 407.00
Downside Target 429.65
Downside Target 429.70
Upside Target 451.25
Upside Target 453.30
Upside Target 468.65
Upside Target 471.20

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 413.63
Downside Intraday Target 391.27
Upside Intraday Target 455.83
Upside Intraday Target 475.67
Downside Intraday Target 433.47

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 436.00 444.25 453.30 411.10 0.496 times
23 Fri Feb 2024 443.40 438.35 471.20 429.70 0.502 times
16 Fri Feb 2024 438.70 366.35 468.65 358.40 5.122 times
09 Fri Feb 2024 373.70 376.05 407.00 365.10 0.426 times
02 Fri Feb 2024 374.20 385.65 408.40 367.55 1.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 436.00 444.75 451.25 429.65 0.01 times
29 Thu Feb 2024 439.15 379.05 471.20 358.40 1.885 times
31 Wed Jan 2024 378.10 350.45 395.00 330.55 1.126 times
29 Fri Dec 2023 352.35 373.00 397.00 350.20 0.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.64 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.64 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme