(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Aegis Logis is 111954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 293.45 | 297.65 | 301.35 | 288.00 | 1.205 times |
| 14 Wed Sep 2022 | 295.80 | 271.90 | 299.50 | 271.90 | 3.975 times |
| 13 Tue Sep 2022 | 271.65 | 279.45 | 279.45 | 270.65 | 0.671 times |
| 12 Mon Sep 2022 | 275.80 | 280.15 | 282.90 | 275.20 | 0.592 times |
| 09 Fri Sep 2022 | 279.80 | 283.80 | 294.45 | 278.15 | 1.414 times |
| 08 Thu Sep 2022 | 279.90 | 279.95 | 282.70 | 278.65 | 0.39 times |
| 07 Wed Sep 2022 | 280.05 | 278.80 | 281.45 | 275.60 | 0.459 times |
| 06 Tue Sep 2022 | 277.50 | 282.45 | 282.80 | 276.75 | 0.321 times |
| 05 Mon Sep 2022 | 280.30 | 285.00 | 287.55 | 277.85 | 0.589 times |
| 02 Fri Sep 2022 | 284.70 | 297.10 | 300.15 | 283.10 | 0.51 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.4, but if it comes below 290.4, then a intra day sell could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 274.98 as target. However if you take a buy trade in stock , then use 290.4 as stoploss and 309 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 185.90 |
| Downside Target | 197.75 |
| Downside Target | 204.50 |
| Downside Target | 228.10 |
| Downside Target | 236.60 |
| Downside Target | 245.10 |
| Downside Target | 251.70 |
| Downside Target | 260.75 |
| Downside Target | 266.95 |
| Downside Target | 282.50 |
| Upside Target | 294.45 |
| Upside Target | 301.35 |
| Upside Target | 303.20 |
| Upside Target | 303.60 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 275.62 |
| Downside Intraday Target | 257.78 |
| Upside Intraday Target | 306.32 |
| Upside Intraday Target | 319.18 |
| Downside Intraday Target | 288.48 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 293.45 | 280.15 | 301.35 | 270.65 | 2.031 times |
| 09 Fri Sep 2022 | 279.80 | 285.00 | 294.45 | 275.60 | 0.332 times |
| 02 Fri Sep 2022 | 284.70 | 263.20 | 303.60 | 260.75 | 3.327 times |
| 26 Fri Aug 2022 | 267.55 | 257.00 | 269.00 | 245.10 | 0.815 times |
| 19 Fri Aug 2022 | 256.55 | 270.00 | 282.50 | 251.70 | 0.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 293.45 | 293.65 | 303.20 | 270.65 | 0.407 times |
| 30 Tue Aug 2022 | 294.10 | 259.00 | 303.60 | 245.10 | 0.94 times |
| 29 Fri Jul 2022 | 259.00 | 208.45 | 266.95 | 204.50 | 2.432 times |
| 30 Thu Jun 2022 | 208.60 | 218.00 | 236.60 | 197.75 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 12, 48 | Buy |
| MACD | 17, 17 | Buy |
| Stochastics | 52 | None |
| CCI | 150 | Buy |
| RSI | 70 | Buy |
| OBV | 578563 | Sell |
| VWAP | 287 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow