Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-15 View latest technical analysis

10 day averaged volume of Aegis Logis is 111954

Date Daily Closing Price Open High Low Volume
15 Thu Sep 2022 293.45 297.65 301.35 288.00 1.205 times
14 Wed Sep 2022 295.80 271.90 299.50 271.90 3.975 times
13 Tue Sep 2022 271.65 279.45 279.45 270.65 0.671 times
12 Mon Sep 2022 275.80 280.15 282.90 275.20 0.592 times
09 Fri Sep 2022 279.80 283.80 294.45 278.15 1.414 times
08 Thu Sep 2022 279.90 279.95 282.70 278.65 0.39 times
07 Wed Sep 2022 280.05 278.80 281.45 275.60 0.459 times
06 Tue Sep 2022 277.50 282.45 282.80 276.75 0.321 times
05 Mon Sep 2022 280.30 285.00 287.55 277.85 0.589 times
02 Fri Sep 2022 284.70 297.10 300.15 283.10 0.51 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 290.4, but if it comes below 290.4, then a intra day sell could be more profitable.
If you take a sell trade below 290.4, then use 290.4 as stoploss and 274.98 as target. However if you take a buy trade in stock , then use 290.4 as stoploss and 309 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 251.70
Downside Target 260.75
Downside Target 266.95
Downside Target 282.50
Upside Target 294.45
Upside Target 301.35
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 275.62
Downside Intraday Target 257.78
Upside Intraday Target 306.32
Upside Intraday Target 319.18
Downside Intraday Target 288.48

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
15 Thu Sep 2022 293.45 280.15 301.35 270.65 2.031 times
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.332 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times
26 Fri Aug 2022 267.55 257.00 269.00 245.10 0.815 times
19 Fri Aug 2022 256.55 270.00 282.50 251.70 0.404 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
15 Thu Sep 2022 293.45 293.65 303.20 270.65 0.407 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 48 Buy
MACD 17, 17Buy
Stochastics 52None
CCI 150Buy
RSI 70Buy
OBV 578563Sell
VWAP 287Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.15 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme