Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Aegis Logis is 143771

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 279.80 283.80 294.45 278.15 1.101 times
08 Thu Sep 2022 279.90 279.95 282.70 278.65 0.303 times
07 Wed Sep 2022 280.05 278.80 281.45 275.60 0.357 times
06 Tue Sep 2022 277.50 282.45 282.80 276.75 0.25 times
05 Mon Sep 2022 280.30 285.00 287.55 277.85 0.458 times
02 Fri Sep 2022 284.70 297.10 300.15 283.10 0.397 times
01 Thu Sep 2022 296.30 293.65 303.20 285.00 0.84 times
30 Tue Aug 2022 294.10 299.00 303.60 290.15 1.391 times
29 Mon Aug 2022 294.50 263.20 297.80 260.75 4.809 times
26 Fri Aug 2022 267.55 257.65 269.00 257.65 0.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.6 as stoploss in an intra day sell trade for a target of 272.25. However, stock will show a bullish move above 286.6.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 251.70
Downside Target 260.75
Downside Target 275.60
Upside Target 282.50
Upside Target 291.00
Upside Target 294.45
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 272.12
Downside Intraday Target 264.43
Upside Intraday Target 290.97
Upside Intraday Target 302.13
Upside Intraday Target 283.28

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.332 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times
26 Fri Aug 2022 267.55 257.00 269.00 245.10 0.815 times
19 Fri Aug 2022 256.55 270.00 282.50 251.70 0.404 times
12 Fri Aug 2022 270.90 262.00 291.00 262.00 1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 279.80 293.65 303.20 275.60 0.173 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 43 Buy
MACD 18, 19Sell
Stochastics 51None
CCI 8Buy
RSI 65Buy
OBV -57540Sell
VWAP 289Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.42 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme