(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-09-09 View latest technical analysis
10 day averaged volume of Aegis Logis is 143771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 279.80 | 283.80 | 294.45 | 278.15 | 1.101 times |
| 08 Thu Sep 2022 | 279.90 | 279.95 | 282.70 | 278.65 | 0.303 times |
| 07 Wed Sep 2022 | 280.05 | 278.80 | 281.45 | 275.60 | 0.357 times |
| 06 Tue Sep 2022 | 277.50 | 282.45 | 282.80 | 276.75 | 0.25 times |
| 05 Mon Sep 2022 | 280.30 | 285.00 | 287.55 | 277.85 | 0.458 times |
| 02 Fri Sep 2022 | 284.70 | 297.10 | 300.15 | 283.10 | 0.397 times |
| 01 Thu Sep 2022 | 296.30 | 293.65 | 303.20 | 285.00 | 0.84 times |
| 30 Tue Aug 2022 | 294.10 | 299.00 | 303.60 | 290.15 | 1.391 times |
| 29 Mon Aug 2022 | 294.50 | 263.20 | 297.80 | 260.75 | 4.809 times |
| 26 Fri Aug 2022 | 267.55 | 257.65 | 269.00 | 257.65 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.6 as stoploss in an intra day sell trade for a target of 272.25. However, stock will show a bullish move above 286.6.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 185.90 |
| Downside Target | 197.75 |
| Downside Target | 204.50 |
| Downside Target | 228.10 |
| Downside Target | 236.60 |
| Downside Target | 245.10 |
| Downside Target | 251.70 |
| Downside Target | 260.75 |
| Downside Target | 275.60 |
| Upside Target | 282.50 |
| Upside Target | 291.00 |
| Upside Target | 294.45 |
| Upside Target | 303.20 |
| Upside Target | 303.60 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 272.12 |
| Downside Intraday Target | 264.43 |
| Upside Intraday Target | 290.97 |
| Upside Intraday Target | 302.13 |
| Upside Intraday Target | 283.28 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 279.80 | 285.00 | 294.45 | 275.60 | 0.332 times |
| 02 Fri Sep 2022 | 284.70 | 263.20 | 303.60 | 260.75 | 3.327 times |
| 26 Fri Aug 2022 | 267.55 | 257.00 | 269.00 | 245.10 | 0.815 times |
| 19 Fri Aug 2022 | 256.55 | 270.00 | 282.50 | 251.70 | 0.404 times |
| 12 Fri Aug 2022 | 270.90 | 262.00 | 291.00 | 262.00 | 1.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 279.80 | 293.65 | 303.20 | 275.60 | 0.173 times |
| 30 Tue Aug 2022 | 294.10 | 259.00 | 303.60 | 245.10 | 0.94 times |
| 29 Fri Jul 2022 | 259.00 | 208.45 | 266.95 | 204.50 | 2.432 times |
| 30 Thu Jun 2022 | 208.60 | 218.00 | 236.60 | 197.75 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 13, 43 | Buy |
| MACD | 18, 19 | Sell |
| Stochastics | 51 | None |
| CCI | 8 | Buy |
| RSI | 65 | Buy |
| OBV | -57540 | Sell |
| VWAP | 289 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow