Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-09-05 View latest technical analysis

10 day averaged volume of Aegis Logis is 148418

Date Daily Closing Price Open High Low Volume
05 Mon Sep 2022 280.30 285.00 287.55 277.85 0.444 times
02 Fri Sep 2022 284.70 297.10 300.15 283.10 0.385 times
01 Thu Sep 2022 296.30 293.65 303.20 285.00 0.814 times
30 Tue Aug 2022 294.10 299.00 303.60 290.15 1.348 times
29 Mon Aug 2022 294.50 263.20 297.80 260.75 4.658 times
26 Fri Aug 2022 267.55 257.65 269.00 257.65 0.481 times
25 Thu Aug 2022 258.35 259.95 263.75 254.75 0.675 times
24 Wed Aug 2022 256.85 254.30 259.60 254.30 0.187 times
23 Tue Aug 2022 253.55 245.10 256.70 245.10 0.415 times
22 Mon Aug 2022 248.50 257.00 257.05 247.00 0.408 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.4 as stoploss in an intra day sell trade for a target of 271.63. However, stock will show a bullish move above 286.4.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 245.10
Downside Target 251.70
Downside Target 260.75
Downside Target 277.85
Upside Target 287.55
Upside Target 291.00
Upside Target 303.20
Upside Target 303.60

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 276.25
Downside Intraday Target 272.2
Upside Intraday Target 285.95
Upside Intraday Target 291.6
Upside Intraday Target 281.9

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
05 Mon Sep 2022 280.30 285.00 287.55 277.85 0.062 times
02 Fri Sep 2022 284.70 263.20 303.60 260.75 3.327 times
26 Fri Aug 2022 267.55 257.00 269.00 245.10 0.815 times
19 Fri Aug 2022 256.55 270.00 282.50 251.70 0.404 times
12 Fri Aug 2022 270.90 262.00 291.00 262.00 1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
05 Mon Sep 2022 280.30 293.65 303.20 277.85 0.079 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 21, 19Buy
Stochastics 72Buy
CCI 37Sell
RSI 61Buy
OBV 685948Sell
VWAP 285Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.4 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme