Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Aegis Logis is 157835

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 270.90 280.00 282.40 269.05 0.516 times
11 Thu Aug 2022 281.15 285.95 289.45 278.00 0.607 times
10 Wed Aug 2022 283.55 284.45 291.00 280.65 1.113 times
08 Mon Aug 2022 288.20 262.00 290.35 262.00 3.955 times
05 Fri Aug 2022 265.20 267.80 271.80 263.60 0.328 times
04 Thu Aug 2022 267.80 274.50 276.30 260.10 0.79 times
03 Wed Aug 2022 271.85 273.80 274.80 266.45 0.692 times
02 Tue Aug 2022 269.40 266.70 273.40 259.95 0.779 times
01 Mon Aug 2022 263.05 259.00 264.70 257.50 0.58 times
29 Fri Jul 2022 259.00 256.00 265.70 255.30 0.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.1 as stoploss in an intra day sell trade for a target of 254.87. However, stock will show a bullish move above 280.1.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 212.60
Downside Target 228.10
Downside Target 236.60
Downside Target 247.80
Downside Target 257.50
Downside Target 263.95
Downside Target 266.95
Upside Target 276.30
Upside Target 291.00

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 258.27
Downside Intraday Target 245.63
Upside Intraday Target 287.27
Upside Intraday Target 303.63
Upside Intraday Target 274.63

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 270.90 262.00 291.00 262.00 1.954 times
05 Fri Aug 2022 265.20 259.00 276.30 257.50 0.59 times
29 Fri Jul 2022 259.00 260.50 266.95 251.45 0.423 times
22 Fri Jul 2022 258.35 207.25 263.95 205.95 13.854 times
15 Fri Jul 2022 206.75 208.90 212.60 204.50 0.746 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 270.90 259.00 291.00 257.50 0.45 times
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 30 Buy
MACD 28, 27Buy
Stochastics 66None
CCI 22Sell
RSI 66Buy
OBV 2775748Sell
VWAP 279Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.62 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme