(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 136908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 595.75 | 607.15 | 614.70 | 587.55 | 0.542 times |
| 10 Fri May 2024 | 598.75 | 579.25 | 606.10 | 579.25 | 0.406 times |
| 09 Thu May 2024 | 579.25 | 588.05 | 603.45 | 574.70 | 0.432 times |
| 08 Wed May 2024 | 593.45 | 590.25 | 604.30 | 588.35 | 0.165 times |
| 07 Tue May 2024 | 602.30 | 604.00 | 614.45 | 589.85 | 0.269 times |
| 06 Mon May 2024 | 603.85 | 639.95 | 639.95 | 600.00 | 0.383 times |
| 03 Fri May 2024 | 629.30 | 655.75 | 658.60 | 618.55 | 0.237 times |
| 02 Thu May 2024 | 643.40 | 680.05 | 689.60 | 635.90 | 0.541 times |
| 30 Tue Apr 2024 | 686.30 | 698.75 | 698.75 | 669.50 | 0.991 times |
| 29 Mon Apr 2024 | 697.65 | 639.10 | 707.20 | 629.70 | 4.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 643.2 or till 718.3. Use a stoploss of 580.68 and if this stock hits its stoploss, then it can fall down till 518.14
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 330.55 |
| Downside Target | 358.15 |
| Downside Target | 395.00 |
| Downside Target | 429.50 |
| Downside Target | 451.35 |
| Downside Target | 471.20 |
| Downside Target | 489.80 |
| Downside Target | 554.00 |
| Downside Target | 574.70 |
| Downside Target | 587.55 |
| Upside Target | 614.70 |
| Upside Target | 639.95 |
| Upside Target | 643.35 |
| Upside Target | 689.60 |
| Upside Target | 707.20 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 583.97 |
| Downside Intraday Target | 572.18 |
| Upside Intraday Target | 611.12 |
| Upside Intraday Target | 626.48 |
| Upside Intraday Target | 599.33 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 595.75 | 607.15 | 614.70 | 587.55 | 0.327 times |
| 10 Fri May 2024 | 598.75 | 639.95 | 639.95 | 574.70 | 0.276 times |
| 03 Fri May 2024 | 629.30 | 639.10 | 707.20 | 618.55 | 0.54 times |
| 26 Fri Apr 2024 | 635.95 | 502.60 | 643.35 | 489.80 | 1.247 times |
| 19 Fri Apr 2024 | 494.50 | 470.05 | 554.00 | 451.35 | 2.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 595.75 | 680.05 | 689.60 | 574.70 | 0.095 times |
| 30 Tue Apr 2024 | 686.30 | 451.75 | 707.20 | 429.50 | 3.601 times |
| 28 Thu Mar 2024 | 445.70 | 444.75 | 455.00 | 358.15 | 0.547 times |
| 29 Thu Feb 2024 | 439.15 | 379.05 | 471.20 | 358.40 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.19 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.19 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow