Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Aegis Logis is 281833

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 259.00 256.00 265.70 255.30 0.202 times
28 Thu Jul 2022 254.90 262.00 263.00 253.30 0.446 times
27 Wed Jul 2022 262.15 260.30 265.75 258.15 0.375 times
26 Tue Jul 2022 262.80 259.00 266.95 255.90 0.937 times
25 Mon Jul 2022 261.00 260.50 264.00 251.45 1.049 times
22 Fri Jul 2022 258.35 238.55 263.95 238.55 3.337 times
21 Thu Jul 2022 244.85 212.00 249.00 211.90 3.387 times
20 Wed Jul 2022 211.50 206.00 214.40 206.00 0.206 times
19 Tue Jul 2022 207.35 208.00 209.90 207.05 0.11 times
18 Mon Jul 2022 207.60 207.25 209.95 205.95 0.077 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.3, but if it comes below 249.3, then a intra day sell could be more profitable.
If you take a sell trade below 249.3, then use 249.3 as stoploss and 225.29 as target. However if you take a buy trade in stock , then use 249.3 as stoploss and 278 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 169.10
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 212.60
Downside Target 228.10
Downside Target 236.60
Downside Target 247.80
Downside Target 251.45
Upside Target 263.95
Upside Target 266.95

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 251.32
Downside Intraday Target 243.63
Upside Intraday Target 266.82
Upside Intraday Target 274.63
Upside Intraday Target 259.13

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 259.00 260.50 266.95 251.45 0.423 times
22 Fri Jul 2022 258.35 207.25 263.95 205.95 13.854 times
15 Fri Jul 2022 206.75 208.90 212.60 204.50 0.746 times
08 Fri Jul 2022 207.55 207.35 213.55 204.90 1.23 times
01 Fri Jul 2022 211.55 218.40 218.40 205.25 0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.395 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.352 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 36, 8, 65 Buy
MACD 22, 15Buy
Stochastics 87Buy
CCI 59Buy
RSI 68Buy
OBV 2300213Sell
VWAP 253Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.63 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme