Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-07-01 View latest technical analysis

10 day averaged volume of Aegis Logis is 29855

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 211.55 208.45 212.40 205.25 3.029 times
30 Thu Jun 2022 208.60 209.50 212.25 205.90 0.515 times
29 Wed Jun 2022 209.10 207.95 213.90 207.95 0.513 times
28 Tue Jun 2022 209.75 211.35 211.75 208.10 0.624 times
27 Mon Jun 2022 212.65 218.40 218.40 210.85 0.601 times
24 Fri Jun 2022 210.05 202.00 211.00 202.00 2.317 times
23 Thu Jun 2022 203.75 201.00 206.40 201.00 0.823 times
22 Wed Jun 2022 204.70 206.90 210.95 202.25 0.707 times
21 Tue Jun 2022 205.05 201.65 207.80 198.35 1.398 times
20 Mon Jun 2022 201.40 215.05 215.05 197.75 1.155 times

Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 206.3 or till 195.9. Use a stoploss of 214.93 and if the stock hits stoploss, then it can shoot up till 223.59

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 169.10
Downside Target 185.90
Downside Target 197.75
Downside Target 205.25
Upside Target 216.55
Upside Target 218.40
Upside Target 225.55
Upside Target 228.10
Upside Target 235.10
Upside Target 236.60
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 205.07
Downside Intraday Target 198.58
Upside Intraday Target 218.22
Upside Intraday Target 224.88
Upside Intraday Target 211.73

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 211.55 218.40 218.40 205.25 0.825 times
24 Fri Jun 2022 210.05 215.05 215.05 197.75 0.611 times
17 Fri Jun 2022 213.80 226.90 235.10 207.40 0.583 times
10 Fri Jun 2022 228.25 222.00 236.60 214.50 1.541 times
03 Fri Jun 2022 223.55 215.00 225.55 208.70 1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 211.55 208.45 212.40 205.25 0.067 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.349 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.364 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 3 Buy
MACD -2, -2Sell
Stochastics 50None
CCI 46Buy
RSI 54Buy
OBV 575583Sell
VWAP 208Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.23 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme