(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-07-01 View latest technical analysis
10 day averaged volume of Aegis Logis is 29855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 211.55 | 208.45 | 212.40 | 205.25 | 3.029 times |
| 30 Thu Jun 2022 | 208.60 | 209.50 | 212.25 | 205.90 | 0.515 times |
| 29 Wed Jun 2022 | 209.10 | 207.95 | 213.90 | 207.95 | 0.513 times |
| 28 Tue Jun 2022 | 209.75 | 211.35 | 211.75 | 208.10 | 0.624 times |
| 27 Mon Jun 2022 | 212.65 | 218.40 | 218.40 | 210.85 | 0.601 times |
| 24 Fri Jun 2022 | 210.05 | 202.00 | 211.00 | 202.00 | 2.317 times |
| 23 Thu Jun 2022 | 203.75 | 201.00 | 206.40 | 201.00 | 0.823 times |
| 22 Wed Jun 2022 | 204.70 | 206.90 | 210.95 | 202.25 | 0.707 times |
| 21 Tue Jun 2022 | 205.05 | 201.65 | 207.80 | 198.35 | 1.398 times |
| 20 Mon Jun 2022 | 201.40 | 215.05 | 215.05 | 197.75 | 1.155 times |
Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 206.3 or till 195.9. Use a stoploss of 214.93 and if the stock hits stoploss, then it can shoot up till 223.59
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 169.10 |
| Downside Target | 185.90 |
| Downside Target | 197.75 |
| Downside Target | 205.25 |
| Upside Target | 216.55 |
| Upside Target | 218.40 |
| Upside Target | 225.55 |
| Upside Target | 228.10 |
| Upside Target | 235.10 |
| Upside Target | 236.60 |
| Upside Target | 247.80 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 205.07 |
| Downside Intraday Target | 198.58 |
| Upside Intraday Target | 218.22 |
| Upside Intraday Target | 224.88 |
| Upside Intraday Target | 211.73 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 211.55 | 218.40 | 218.40 | 205.25 | 0.825 times |
| 24 Fri Jun 2022 | 210.05 | 215.05 | 215.05 | 197.75 | 0.611 times |
| 17 Fri Jun 2022 | 213.80 | 226.90 | 235.10 | 207.40 | 0.583 times |
| 10 Fri Jun 2022 | 228.25 | 222.00 | 236.60 | 214.50 | 1.541 times |
| 03 Fri Jun 2022 | 223.55 | 215.00 | 225.55 | 208.70 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 211.55 | 208.45 | 212.40 | 205.25 | 0.067 times |
| 30 Thu Jun 2022 | 208.60 | 218.00 | 236.60 | 197.75 | 1.349 times |
| 31 Tue May 2022 | 217.60 | 215.25 | 228.10 | 185.90 | 0.364 times |
| 29 Fri Apr 2022 | 221.90 | 208.00 | 247.80 | 205.35 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 19, 3 | Buy |
| MACD | -2, -2 | Sell |
| Stochastics | 50 | None |
| CCI | 46 | Buy |
| RSI | 54 | Buy |
| OBV | 575583 | Sell |
| VWAP | 208 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.23 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow