Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-06-30 View latest technical analysis

10 day averaged volume of Aegis Logis is 41531

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 208.60 209.50 212.25 205.90 0.37 times
29 Wed Jun 2022 209.10 207.95 213.90 207.95 0.369 times
28 Tue Jun 2022 209.75 211.35 211.75 208.10 0.449 times
27 Mon Jun 2022 212.65 218.40 218.40 210.85 0.432 times
24 Fri Jun 2022 210.05 202.00 211.00 202.00 1.666 times
23 Thu Jun 2022 203.75 201.00 206.40 201.00 0.592 times
22 Wed Jun 2022 204.70 206.90 210.95 202.25 0.508 times
21 Tue Jun 2022 205.05 201.65 207.80 198.35 1.005 times
20 Mon Jun 2022 201.40 215.05 215.05 197.75 0.831 times
17 Fri Jun 2022 213.80 213.00 217.25 207.40 0.967 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.7 as stoploss in an intra day buy trade for a target of 215.53. However, stock will show a bearish move below 206.7.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 197.75
Downside Target 205.35
Upside Target 214.50
Upside Target 225.55
Upside Target 228.10
Upside Target 230.30
Upside Target 235.10
Upside Target 236.60
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 203.53
Downside Intraday Target 198.47
Upside Intraday Target 216.03
Upside Intraday Target 223.47
Upside Intraday Target 210.97

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 208.60 218.40 218.40 205.90 0.352 times
24 Fri Jun 2022 210.05 215.05 215.05 197.75 0.611 times
17 Fri Jun 2022 213.80 226.90 235.10 207.40 0.583 times
10 Fri Jun 2022 228.25 222.00 236.60 214.50 1.541 times
03 Fri Jun 2022 223.55 215.00 225.55 208.70 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.349 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.364 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 6 Buy
MACD -3, -2Sell
Stochastics 38None
CCI 17Sell
RSI 55Buy
OBV 542366Sell
VWAP 208Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme