Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-06-29 View latest technical analysis

10 day averaged volume of Aegis Logis is 46396

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 209.10 207.95 213.90 207.95 0.33 times
28 Tue Jun 2022 209.75 211.35 211.75 208.10 0.402 times
27 Mon Jun 2022 212.65 218.40 218.40 210.85 0.387 times
24 Fri Jun 2022 210.05 202.00 211.00 202.00 1.491 times
23 Thu Jun 2022 203.75 201.00 206.40 201.00 0.53 times
22 Wed Jun 2022 204.70 206.90 210.95 202.25 0.455 times
21 Tue Jun 2022 205.05 201.65 207.80 198.35 0.9 times
20 Mon Jun 2022 201.40 215.05 215.05 197.75 0.743 times
17 Fri Jun 2022 213.80 213.00 217.25 207.40 0.865 times
16 Thu Jun 2022 213.60 230.00 235.10 211.30 2.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.4 as stoploss in an intra day buy trade for a target of 216.08. However, stock will show a bearish move below 207.4.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 197.75
Downside Target 205.35
Upside Target 214.50
Upside Target 225.55
Upside Target 228.10
Upside Target 230.30
Upside Target 235.10
Upside Target 236.60
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 205.23
Downside Intraday Target 201.37
Upside Intraday Target 215.68
Upside Intraday Target 222.27
Upside Intraday Target 211.82

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 209.10 218.40 218.40 207.95 0.272 times
24 Fri Jun 2022 210.05 215.05 215.05 197.75 0.611 times
17 Fri Jun 2022 213.80 226.90 235.10 207.40 0.583 times
10 Fri Jun 2022 228.25 222.00 236.60 214.50 1.541 times
03 Fri Jun 2022 223.55 215.00 225.55 208.70 1.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 209.10 218.00 236.60 197.75 1.334 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.364 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 12 Buy
MACD -3, -2Sell
Stochastics 34None
CCI 17Buy
RSI 53Buy
OBV 512654Sell
VWAP 210Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.74 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme