(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2022-06-24 View latest technical analysis
10 day averaged volume of Aegis Logis is 50165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jun 2022 | 210.05 | 202.00 | 211.00 | 202.00 | 1.379 times |
| 23 Thu Jun 2022 | 203.75 | 201.00 | 206.40 | 201.00 | 0.49 times |
| 22 Wed Jun 2022 | 204.70 | 206.90 | 210.95 | 202.25 | 0.421 times |
| 21 Tue Jun 2022 | 205.05 | 201.65 | 207.80 | 198.35 | 0.832 times |
| 20 Mon Jun 2022 | 201.40 | 215.05 | 215.05 | 197.75 | 0.688 times |
| 17 Fri Jun 2022 | 213.80 | 213.00 | 217.25 | 207.40 | 0.8 times |
| 16 Thu Jun 2022 | 213.60 | 230.00 | 235.10 | 211.30 | 2.634 times |
| 15 Wed Jun 2022 | 229.55 | 223.85 | 232.00 | 222.70 | 1.275 times |
| 14 Tue Jun 2022 | 222.80 | 222.00 | 225.75 | 221.00 | 0.434 times |
| 13 Mon Jun 2022 | 221.65 | 226.90 | 226.90 | 220.25 | 1.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208 as stoploss in an intra day buy trade for a target of 216.53. However, stock will show a bearish move below 208.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 185.90 |
| Downside Target | 197.75 |
| Downside Target | 204.00 |
| Upside Target | 214.50 |
| Upside Target | 225.50 |
| Upside Target | 225.55 |
| Upside Target | 228.10 |
| Upside Target | 230.30 |
| Upside Target | 235.10 |
| Upside Target | 236.60 |
| Upside Target | 247.80 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 200.18 |
| Downside Intraday Target | 190.32 |
| Upside Intraday Target | 217.48 |
| Upside Intraday Target | 224.92 |
| Downside Intraday Target | 207.62 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jun 2022 | 210.05 | 215.05 | 215.05 | 197.75 | 0.611 times |
| 17 Fri Jun 2022 | 213.80 | 226.90 | 235.10 | 207.40 | 0.583 times |
| 10 Fri Jun 2022 | 228.25 | 222.00 | 236.60 | 214.50 | 1.541 times |
| 03 Fri Jun 2022 | 223.55 | 215.00 | 225.55 | 208.70 | 1.767 times |
| 27 Fri May 2022 | 210.95 | 225.50 | 225.50 | 204.00 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jun 2022 | 210.05 | 218.00 | 236.60 | 197.75 | 1.282 times |
| 31 Tue May 2022 | 217.60 | 215.25 | 228.10 | 185.90 | 0.364 times |
| 29 Fri Apr 2022 | 221.90 | 208.00 | 247.80 | 205.35 | 0.784 times |
| 31 Thu Mar 2022 | 205.50 | 172.95 | 216.55 | 169.10 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 3 | Sell |
| MACD | -3, -0 | Sell |
| Stochastics | 23 | Sell |
| CCI | -45 | Buy |
| RSI | 51 | Buy |
| OBV | 476913 | Sell |
| VWAP | 214 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.03 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow