Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-06-17 View latest technical analysis

10 day averaged volume of Aegis Logis is 94918

Date Daily Closing Price Open High Low Volume
17 Fri Jun 2022 213.80 213.00 217.25 207.40 0.423 times
16 Thu Jun 2022 213.60 230.00 235.10 211.30 1.392 times
15 Wed Jun 2022 229.55 223.85 232.00 222.70 0.674 times
14 Tue Jun 2022 222.80 222.00 225.75 221.00 0.23 times
13 Mon Jun 2022 221.65 226.90 226.90 220.25 0.577 times
10 Fri Jun 2022 228.25 222.30 229.75 219.40 0.705 times
09 Thu Jun 2022 222.30 215.00 224.70 214.50 0.648 times
08 Wed Jun 2022 216.95 225.00 226.15 215.25 0.234 times
07 Tue Jun 2022 223.70 228.40 228.80 221.75 0.449 times
06 Mon Jun 2022 229.45 222.00 236.60 220.50 3.619 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.5 as stoploss in an intra day buy trade for a target of 218.16. However, stock will show a bearish move below 211.5.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 191.00
Downside Target 204.00
Upside Target 214.50
Upside Target 225.50
Upside Target 228.10
Upside Target 230.30
Upside Target 235.10
Upside Target 236.60
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 202.43
Downside Intraday Target 191.07
Upside Intraday Target 230.13
Upside Intraday Target 246.47
Upside Intraday Target 218.77

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
17 Fri Jun 2022 213.80 226.90 235.10 207.40 0.583 times
10 Fri Jun 2022 228.25 222.00 236.60 214.50 1.541 times
03 Fri Jun 2022 223.55 215.00 225.55 208.70 1.767 times
27 Fri May 2022 210.95 225.50 225.50 204.00 0.623 times
20 Fri May 2022 225.75 192.65 228.10 191.00 1.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
17 Fri Jun 2022 213.80 218.00 236.60 207.40 1.128 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.352 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 4 Sell
MACD 4, 5Sell
Stochastics 34None
CCI -184Sell
RSI 49Sell
OBV 538068Sell
VWAP 224Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.35 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme