Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-06-15 View latest technical analysis

10 day averaged volume of Aegis Logis is 85536

Date Daily Closing Price Open High Low Volume
15 Wed Jun 2022 229.55 223.85 232.00 222.70 0.748 times
14 Tue Jun 2022 222.80 222.00 225.75 221.00 0.255 times
13 Mon Jun 2022 221.65 226.90 226.90 220.25 0.64 times
10 Fri Jun 2022 228.25 222.30 229.75 219.40 0.782 times
09 Thu Jun 2022 222.30 215.00 224.70 214.50 0.719 times
08 Wed Jun 2022 216.95 225.00 226.15 215.25 0.26 times
07 Tue Jun 2022 223.70 228.40 228.80 221.75 0.498 times
06 Mon Jun 2022 229.45 222.00 236.60 220.50 4.016 times
03 Fri Jun 2022 223.55 224.55 225.55 219.10 1.634 times
02 Thu Jun 2022 219.55 215.00 221.00 211.50 0.669 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.9, but if it comes below 225.9, then a intra day sell could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 218.1 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 235.3 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 191.00
Downside Target 204.00
Downside Target 225.50
Downside Target 228.10
Upside Target 230.30
Upside Target 232.00
Upside Target 236.60
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 222.53
Downside Intraday Target 215.52
Upside Intraday Target 234.28
Upside Intraday Target 239.02
Downside Intraday Target 227.27

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
15 Wed Jun 2022 229.55 226.90 232.00 220.25 0.262 times
10 Fri Jun 2022 228.25 222.00 236.60 214.50 1.541 times
03 Fri Jun 2022 223.55 215.00 225.55 208.70 1.767 times
27 Fri May 2022 210.95 225.50 225.50 204.00 0.623 times
20 Fri May 2022 225.75 192.65 228.10 191.00 1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
15 Wed Jun 2022 229.55 218.00 236.60 211.50 0.95 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.352 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 27, 10, 44 Buy
MACD 6, 5Buy
Stochastics 54None
CCI 112Buy
RSI 57Buy
OBV 553805Sell
VWAP 226Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.02 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme