Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Aegis Logis is 36527

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 225.75 202.00 228.10 202.00 5.385 times
19 Thu May 2022 200.55 197.10 206.50 197.00 1.262 times
18 Wed May 2022 201.25 204.00 204.70 199.25 0.826 times
17 Tue May 2022 203.50 193.00 204.60 193.00 0.696 times
16 Mon May 2022 194.40 192.65 196.20 191.00 0.491 times
13 Fri May 2022 189.85 199.00 199.00 185.90 1.735 times
12 Thu May 2022 193.20 194.45 195.35 188.80 0.933 times
11 Wed May 2022 194.45 206.75 206.75 193.70 1.58 times
10 Tue May 2022 205.10 215.40 215.40 202.00 0.605 times
09 Mon May 2022 211.95 206.10 213.55 202.00 0.994 times

Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224, but if it comes below 224, then a intra day sell could be more profitable.
If you take a sell trade below 224, then use 224 as stoploss and 211.04 as target. However if you take a buy trade in stock , then use 224 as stoploss and 239.6 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 191.00
Downside Target 197.00
Downside Target 201.65
Downside Target 215.40
Upside Target 228.10
Upside Target 230.30
Upside Target 238.60
Upside Target 240.00
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 201.8
Downside Intraday Target 177.85
Upside Intraday Target 238.9
Upside Intraday Target 252.05
Downside Intraday Target 214.95

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 225.75 192.65 228.10 191.00 1.481 times
13 Fri May 2022 189.85 206.10 215.40 185.90 1.276 times
06 Fri May 2022 206.20 215.25 221.45 201.65 0.284 times
29 Fri Apr 2022 221.90 228.30 240.00 218.15 1.062 times
22 Fri Apr 2022 228.30 234.40 247.80 219.05 1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 225.75 215.25 228.10 185.90 0.254 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times
28 Mon Feb 2022 169.15 203.50 230.30 167.45 1.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD -5, -6Buy
Stochastics 65None
CCI 184Buy
RSI 65Buy
OBV 120036Sell
VWAP 208Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.43 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme