Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Aegis Logis is 61667

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 189.85 199.00 199.00 185.90 1.027 times
12 Thu May 2022 193.20 194.45 195.35 188.80 0.553 times
11 Wed May 2022 194.45 206.75 206.75 193.70 0.936 times
10 Tue May 2022 205.10 215.40 215.40 202.00 0.358 times
09 Mon May 2022 211.95 206.10 213.55 202.00 0.589 times
06 Fri May 2022 206.20 203.25 207.95 201.65 0.521 times
05 Thu May 2022 208.85 212.45 215.95 207.75 0.539 times
04 Wed May 2022 209.70 215.00 219.45 208.35 1.003 times
02 Mon May 2022 217.80 215.25 221.45 215.25 0.652 times
29 Fri Apr 2022 221.90 227.80 232.35 220.00 0.832 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.5, for a target of 203.5 or 218.59

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Upside Target 197.00
Upside Target 201.65
Upside Target 215.40
Upside Target 221.45
Upside Target 230.30
Upside Target 238.60
Upside Target 240.00
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 178.7
Downside Intraday Target 167.55
Upside Intraday Target 208.2
Upside Intraday Target 226.55
Upside Intraday Target 197.05

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 189.85 206.10 215.40 185.90 1.276 times
06 Fri May 2022 206.20 215.25 221.45 201.65 0.284 times
29 Fri Apr 2022 221.90 228.30 240.00 218.15 1.062 times
22 Fri Apr 2022 228.30 234.40 247.80 219.05 1.136 times
13 Wed Apr 2022 236.10 227.00 240.00 217.05 0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 189.85 215.25 221.45 185.90 0.139 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times
28 Mon Feb 2022 169.15 203.50 230.30 167.45 1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 26 Sell
MACD -8, -3Sell
Stochastics 7Sell
CCI -127Sell
RSI 55Buy
OBV 526297Sell
VWAP 205Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme