Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 119332

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 360.15 365.05 366.25 359.00 0.149 times
07 Tue Feb 2023 365.25 364.95 368.70 355.45 0.266 times
06 Mon Feb 2023 358.50 372.85 372.85 355.45 0.227 times
03 Fri Feb 2023 366.95 359.05 388.80 359.05 3.201 times
02 Thu Feb 2023 358.80 369.75 369.75 351.40 0.306 times
01 Wed Feb 2023 359.00 384.70 384.70 353.15 0.734 times
31 Tue Jan 2023 381.75 371.70 385.00 366.35 0.701 times
30 Mon Jan 2023 373.25 328.05 384.00 328.05 4.026 times
27 Fri Jan 2023 334.65 344.90 348.50 330.75 0.345 times
25 Wed Jan 2023 342.65 340.25 347.00 340.25 0.127 times

My analysis of stock is bullish for shortterm, and stock might move up till 367 or till 379.9. Use a stoploss of 356.19 and if this stock hits its stoploss, then it can fall down till 345.42

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 261.00
Downside Target 295.45
Downside Target 315.25
Downside Target 323.00
Downside Target 338.10
Downside Target 351.40
Upside Target 362.15
Upside Target 367.65
Upside Target 372.85
Upside Target 373.95
Upside Target 385.00
Upside Target 388.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 352.78
Downside Intraday Target 345.42
Upside Intraday Target 370.18
Upside Intraday Target 380.22
Upside Intraday Target 362.82

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 360.15 372.85 372.85 355.45 0.072 times
03 Fri Feb 2023 366.95 328.05 388.80 328.05 13.168 times
27 Fri Jan 2023 334.65 348.95 354.45 330.75 0.633 times
20 Fri Jan 2023 346.70 361.95 367.65 338.10 0.576 times
13 Fri Jan 2023 358.45 341.55 362.15 341.55 1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 360.15 384.70 388.80 351.40 0.49 times
31 Tue Jan 2023 381.75 348.20 385.00 328.05 0.646 times
30 Fri Dec 2022 347.80 327.50 373.95 315.25 1.012 times
30 Wed Nov 2022 324.40 310.80 341.65 295.45 0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 21 Buy
MACD 11, 11Buy
Stochastics 55None
CCI 11Sell
RSI 61Buy
OBV 740180Sell
VWAP 368Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.92 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme