Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Aegis Logis is 82128

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 237.75 202.40 242.45 200.20 10.607 times
24 Wed Nov 2021 202.05 203.70 204.40 201.50 0.43 times
23 Tue Nov 2021 198.15 194.20 206.90 191.90 1.931 times
22 Mon Nov 2021 194.20 198.80 199.85 192.15 1.047 times
18 Thu Nov 2021 197.80 205.75 210.60 197.05 1.502 times
17 Wed Nov 2021 202.60 202.05 204.45 200.95 0.838 times
16 Tue Nov 2021 201.70 204.00 204.55 199.40 0.835 times
15 Mon Nov 2021 203.85 210.00 211.90 202.00 0.856 times
12 Fri Nov 2021 210.40 209.20 212.30 207.65 0.806 times
11 Thu Nov 2021 207.55 209.45 212.00 206.15 1.034 times

Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.3, for a target of 218.3 or 209.1

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 191.90
Downside Target 197.05
Downside Target 205.20
Downside Target 216.70
Downside Target 227.00
Upside Target 242.45
Upside Target 246.70
Upside Target 257.60
Upside Target 269.45
Upside Target 302.00
Upside Target 321.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 205.62
Downside Intraday Target 173.48
Upside Intraday Target 256.17
Upside Intraday Target 274.58
Downside Intraday Target 224.03

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 237.75 198.80 242.45 191.90 3.477 times
18 Thu Nov 2021 197.80 210.00 211.90 197.05 0.852 times
12 Fri Nov 2021 210.40 213.90 220.05 206.15 2.234 times
04 Thu Nov 2021 211.70 216.30 216.70 209.00 0.456 times
29 Fri Oct 2021 212.35 212.55 230.50 207.35 0.953 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 237.75 216.30 242.45 191.90 0.801 times
29 Fri Oct 2021 212.35 228.00 246.70 205.20 1.911 times
30 Thu Sep 2021 227.65 266.30 269.45 227.00 1.456 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 46, 12, 60 Buy
MACD -11, -15Buy
Stochastics 53None
CCI 241Buy
RSI 68Buy
OBV 1014516Sell
VWAP 221Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.69 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme