Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 84777

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 366.95 359.05 388.80 359.05 4.506 times
02 Thu Feb 2023 358.80 369.75 369.75 351.40 0.431 times
01 Wed Feb 2023 359.00 384.70 384.70 353.15 1.033 times
31 Tue Jan 2023 381.75 371.70 385.00 366.35 0.987 times
30 Mon Jan 2023 373.25 328.05 384.00 328.05 5.667 times
27 Fri Jan 2023 334.65 344.90 348.50 330.75 0.485 times
25 Wed Jan 2023 342.65 340.25 347.00 340.25 0.179 times
24 Tue Jan 2023 343.00 345.00 346.80 339.50 0.094 times
23 Mon Jan 2023 347.50 348.95 354.45 344.75 0.2 times
20 Fri Jan 2023 346.70 347.45 349.70 338.10 0.282 times

Stock of Aegis Logis (AegisLogis) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365.5, but if it comes below 365.5, then a intra day sell could be more profitable.
If you take a sell trade below 365.5, then use 365.5 as stoploss and 354.52 as target. However if you take a buy trade in stock , then use 365.5 as stoploss and 378.6 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 261.00
Downside Target 295.45
Downside Target 315.25
Downside Target 323.00
Downside Target 349.85
Downside Target 354.45
Downside Target 362.15
Upside Target 367.65
Upside Target 373.95
Upside Target 385.00
Upside Target 388.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 333.73
Downside Intraday Target 300.52
Upside Intraday Target 394.48
Upside Intraday Target 422.02
Downside Intraday Target 361.27

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 366.95 328.05 388.80 328.05 13.168 times
27 Fri Jan 2023 334.65 348.95 354.45 330.75 0.633 times
20 Fri Jan 2023 346.70 361.95 367.65 338.10 0.576 times
13 Fri Jan 2023 358.45 341.55 362.15 341.55 1.155 times
06 Fri Jan 2023 341.50 348.20 349.85 337.25 0.489 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 366.95 384.70 388.80 351.40 0.426 times
31 Tue Jan 2023 381.75 348.20 385.00 328.05 0.646 times
30 Fri Dec 2022 347.80 327.50 373.95 315.25 1.012 times
30 Wed Nov 2022 324.40 310.80 341.65 295.45 0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 27 Buy
MACD 12, 10Buy
Stochastics 57None
CCI 91Buy
RSI 63Buy
OBV 818647Sell
VWAP 367Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.43 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme