Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Aegis Logis is 91559

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 202.05 203.70 204.40 201.50 0.386 times
23 Tue Nov 2021 198.15 194.20 206.90 191.90 1.732 times
22 Mon Nov 2021 194.20 198.80 199.85 192.15 0.939 times
18 Thu Nov 2021 197.80 205.75 210.60 197.05 1.347 times
17 Wed Nov 2021 202.60 202.05 204.45 200.95 0.752 times
16 Tue Nov 2021 201.70 204.00 204.55 199.40 0.749 times
15 Mon Nov 2021 203.85 210.00 211.90 202.00 0.768 times
12 Fri Nov 2021 210.40 209.20 212.30 207.65 0.723 times
11 Thu Nov 2021 207.55 209.45 212.00 206.15 0.928 times
10 Wed Nov 2021 210.55 211.00 214.00 210.00 0.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.3 as stoploss in an intra day buy trade for a target of 208.06. However, stock will show a bearish move below 201.3.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 191.90
Downside Target 197.05
Upside Target 205.20
Upside Target 216.70
Upside Target 227.00
Upside Target 230.50
Upside Target 246.70
Upside Target 257.60
Upside Target 269.45
Upside Target 302.00
Upside Target 321.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 193.67
Downside Intraday Target 185.28
Upside Intraday Target 208.67
Upside Intraday Target 215.28
Downside Intraday Target 200.28

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 202.05 198.80 206.90 191.90 0.845 times
18 Thu Nov 2021 197.80 210.00 211.90 197.05 0.852 times
12 Fri Nov 2021 210.40 213.90 220.05 206.15 2.234 times
04 Thu Nov 2021 211.70 216.30 216.70 209.00 0.456 times
29 Fri Oct 2021 212.35 212.55 230.50 207.35 0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 202.05 216.30 220.05 191.90 0.459 times
29 Fri Oct 2021 212.35 228.00 246.70 205.20 1.911 times
30 Thu Sep 2021 227.65 266.30 269.45 227.00 1.456 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 6 Buy
MACD -16, -17Buy
Stochastics 25Sell
CCI -21Buy
RSI 54Buy
OBV 106391Sell
VWAP 202Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.86 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme