Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 160297

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 254.45 282.50 282.50 251.70 0.522 times
17 Wed Aug 2022 259.70 274.30 274.30 258.35 0.641 times
16 Tue Aug 2022 270.30 270.00 277.40 265.05 0.714 times
12 Fri Aug 2022 270.90 280.00 282.40 269.05 0.508 times
11 Thu Aug 2022 281.15 285.95 289.45 278.00 0.598 times
10 Wed Aug 2022 283.55 284.45 291.00 280.65 1.096 times
08 Mon Aug 2022 288.20 262.00 290.35 262.00 3.894 times
05 Fri Aug 2022 265.20 267.80 271.80 263.60 0.323 times
04 Thu Aug 2022 267.80 274.50 276.30 260.10 0.778 times
03 Wed Aug 2022 271.85 273.80 274.80 266.45 0.681 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.5 as stoploss in an intra day buy trade for a target of 263.01. However, stock will show a bearish move below 247.5.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 185.90
Downside Target 197.75
Downside Target 204.50
Downside Target 228.10
Downside Target 236.60
Downside Target 247.80
Upside Target 257.50
Upside Target 266.95
Upside Target 276.30
Upside Target 282.50
Upside Target 291.00

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 243.27
Downside Intraday Target 232.08
Upside Intraday Target 274.07
Upside Intraday Target 293.68
Upside Intraday Target 262.88

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 254.45 270.00 282.50 251.70 0.308 times
12 Fri Aug 2022 270.90 262.00 291.00 262.00 1.954 times
05 Fri Aug 2022 265.20 259.00 276.30 257.50 0.59 times
30 Sat Jul 2022 259.00 260.50 266.95 251.45 0.423 times
22 Fri Jul 2022 258.35 207.25 263.95 205.95 13.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 254.45 259.00 291.00 251.70 0.542 times
30 Sat Jul 2022 259.00 208.45 266.95 204.50 2.432 times
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.349 times
31 Tue May 2022 217.60 215.25 228.10 185.90 0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD 21, 25Sell
Stochastics 16Sell
CCI -102Sell
RSI 64Buy
OBV 2424579Sell
VWAP 278Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.82 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme