(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2021-11-23 View latest technical analysis
10 day averaged volume of Aegis Logis is 80549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Nov 2021 | 198.15 | 194.20 | 206.90 | 191.90 | 1.969 times |
| 22 Mon Nov 2021 | 194.20 | 198.80 | 199.85 | 192.15 | 1.067 times |
| 18 Thu Nov 2021 | 197.80 | 205.75 | 210.60 | 197.05 | 1.531 times |
| 17 Wed Nov 2021 | 202.60 | 202.05 | 204.45 | 200.95 | 0.855 times |
| 16 Tue Nov 2021 | 201.70 | 204.00 | 204.55 | 199.40 | 0.851 times |
| 15 Mon Nov 2021 | 203.85 | 210.00 | 211.90 | 202.00 | 0.873 times |
| 12 Fri Nov 2021 | 210.40 | 209.20 | 212.30 | 207.65 | 0.821 times |
| 11 Thu Nov 2021 | 207.55 | 209.45 | 212.00 | 206.15 | 1.054 times |
| 10 Wed Nov 2021 | 210.55 | 211.00 | 214.00 | 210.00 | 0.735 times |
| 09 Tue Nov 2021 | 211.70 | 210.10 | 220.05 | 210.10 | 1.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 194 as target. However if you take a buy trade in stock , then use 201.8 as stoploss and 208.41 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 191.90 |
| Downside Target | 197.05 |
| Upside Target | 205.20 |
| Upside Target | 216.70 |
| Upside Target | 227.00 |
| Upside Target | 230.50 |
| Upside Target | 246.70 |
| Upside Target | 257.60 |
| Upside Target | 269.45 |
| Upside Target | 302.00 |
| Upside Target | 321.90 |
| Upside Target | 394.40 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 191.07 |
| Downside Intraday Target | 183.98 |
| Upside Intraday Target | 206.07 |
| Upside Intraday Target | 213.98 |
| Upside Intraday Target | 198.98 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Nov 2021 | 198.15 | 198.80 | 206.90 | 191.90 | 0.739 times |
| 18 Thu Nov 2021 | 197.80 | 210.00 | 211.90 | 197.05 | 0.852 times |
| 12 Fri Nov 2021 | 210.40 | 213.90 | 220.05 | 206.15 | 2.234 times |
| 04 Thu Nov 2021 | 211.70 | 216.30 | 216.70 | 209.00 | 0.456 times |
| 29 Fri Oct 2021 | 212.35 | 212.55 | 230.50 | 207.35 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Nov 2021 | 198.15 | 216.30 | 220.05 | 191.90 | 0.446 times |
| 29 Fri Oct 2021 | 212.35 | 228.00 | 246.70 | 205.20 | 1.911 times |
| 30 Thu Sep 2021 | 227.65 | 266.30 | 269.45 | 227.00 | 1.456 times |
| 31 Tue Aug 2021 | 266.30 | 321.25 | 321.90 | 257.60 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 20, 7 | Buy |
| MACD | -17, -17 | Sell |
| Stochastics | 11 | Sell |
| CCI | -82 | Buy |
| RSI | 54 | Buy |
| OBV | 33158 | Sell |
| VWAP | 203 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow