Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2021-11-15 View latest technical analysis

10 day averaged volume of Aegis Logis is 59422

Date Daily Closing Price Open High Low Volume
15 Mon Nov 2021 203.85 210.00 211.90 202.00 1.184 times
12 Fri Nov 2021 210.40 209.20 212.30 207.65 1.113 times
11 Thu Nov 2021 207.55 209.45 212.00 206.15 1.429 times
10 Wed Nov 2021 210.55 211.00 214.00 210.00 0.997 times
09 Tue Nov 2021 211.70 210.10 220.05 210.10 2.182 times
08 Mon Nov 2021 210.90 213.90 215.90 210.10 0.816 times
04 Thu Nov 2021 211.70 213.00 213.60 210.95 0.408 times
03 Wed Nov 2021 210.30 213.30 216.10 209.00 0.917 times
02 Tue Nov 2021 212.40 210.00 216.70 210.00 1.272 times
01 Mon Nov 2021 210.05 216.30 216.30 209.00 0.328 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.9, for a target of 207.8 or 212.69

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 202.00
Upside Target 216.70
Upside Target 227.00
Upside Target 230.30
Upside Target 230.50
Upside Target 246.70
Upside Target 257.60
Upside Target 269.45
Upside Target 302.00
Upside Target 321.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 199.93
Downside Intraday Target 196.02
Upside Intraday Target 209.83
Upside Intraday Target 215.82
Upside Intraday Target 205.92

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
15 Mon Nov 2021 203.85 210.00 211.90 202.00 0.181 times
12 Fri Nov 2021 210.40 213.90 220.05 206.15 2.234 times
04 Thu Nov 2021 211.70 216.30 216.70 209.00 0.456 times
29 Fri Oct 2021 212.35 212.55 230.50 207.35 0.953 times
22 Fri Oct 2021 210.25 229.80 230.30 205.20 0.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
15 Mon Nov 2021 203.85 216.30 220.05 202.00 0.248 times
29 Fri Oct 2021 212.35 228.00 246.70 205.20 1.911 times
30 Thu Sep 2021 227.65 266.30 269.45 227.00 1.456 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD -16, -16Buy
Stochastics 13Sell
CCI -198Sell
RSI 56Buy
OBV -393218Sell
VWAP 210Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.88 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme