(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 54400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 211.10 | 208.05 | 215.20 | 206.75 | 0.468 times |
| 25 Wed May 2022 | 206.75 | 204.00 | 213.40 | 204.00 | 0.576 times |
| 24 Tue May 2022 | 211.35 | 215.00 | 219.65 | 210.35 | 0.779 times |
| 23 Mon May 2022 | 217.30 | 225.50 | 225.50 | 214.40 | 1.039 times |
| 20 Fri May 2022 | 225.75 | 202.00 | 228.10 | 202.00 | 3.616 times |
| 19 Thu May 2022 | 200.55 | 197.10 | 206.50 | 197.00 | 0.847 times |
| 18 Wed May 2022 | 201.25 | 204.00 | 204.70 | 199.25 | 0.554 times |
| 17 Tue May 2022 | 203.50 | 193.00 | 204.60 | 193.00 | 0.467 times |
| 16 Mon May 2022 | 194.40 | 192.65 | 196.20 | 191.00 | 0.33 times |
| 13 Fri May 2022 | 189.85 | 199.00 | 199.00 | 185.90 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.5 or till 231.1. Use a stoploss of 207.98 and if this stock hits its stoploss, then it can fall down till 197.47
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 185.90 |
| Downside Target | 191.00 |
| Downside Target | 197.00 |
| Downside Target | 201.65 |
| Upside Target | 215.40 |
| Upside Target | 225.50 |
| Upside Target | 228.10 |
| Upside Target | 230.30 |
| Upside Target | 238.60 |
| Upside Target | 240.00 |
| Upside Target | 247.80 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 201.57 |
| Downside Intraday Target | 192.03 |
| Upside Intraday Target | 223.07 |
| Upside Intraday Target | 235.03 |
| Upside Intraday Target | 213.53 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 211.10 | 225.50 | 225.50 | 204.00 | 0.492 times |
| 20 Fri May 2022 | 225.75 | 192.65 | 228.10 | 191.00 | 1.481 times |
| 13 Fri May 2022 | 189.85 | 206.10 | 215.40 | 185.90 | 1.276 times |
| 06 Fri May 2022 | 206.20 | 215.25 | 221.45 | 201.65 | 0.284 times |
| 29 Fri Apr 2022 | 221.90 | 228.30 | 240.00 | 218.15 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 211.10 | 215.25 | 228.10 | 185.90 | 0.31 times |
| 29 Fri Apr 2022 | 221.90 | 208.00 | 247.80 | 205.35 | 0.784 times |
| 31 Thu Mar 2022 | 205.50 | 172.95 | 216.55 | 169.10 | 1.626 times |
| 28 Mon Feb 2022 | 169.15 | 203.50 | 230.30 | 167.45 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 10 | Buy |
| MACD | -2, -4 | Buy |
| Stochastics | 56 | None |
| CCI | 41 | Buy |
| RSI | 62 | Buy |
| OBV | -142781 | Sell |
| VWAP | 212 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow