Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Aegis Logis is 26118

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 260.20 263.00 266.10 258.35 1.287 times
01 Wed Sep 2021 262.75 266.30 269.45 261.35 1.314 times
31 Tue Aug 2021 266.30 269.30 273.80 265.50 0.983 times
30 Mon Aug 2021 268.30 269.85 270.65 267.50 0.677 times
27 Fri Aug 2021 269.65 269.30 272.35 268.20 0.568 times
26 Thu Aug 2021 269.30 269.80 270.90 267.15 0.605 times
25 Wed Aug 2021 269.70 272.00 275.20 268.05 0.613 times
24 Tue Aug 2021 271.80 269.30 276.00 268.05 0.93 times
23 Mon Aug 2021 270.90 275.60 275.95 257.60 1.786 times
20 Fri Aug 2021 272.90 271.00 276.45 267.30 1.098 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.9, for a target of 265.9 or 272.58

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 257.60
Upside Target 267.30
Upside Target 284.25
Upside Target 302.00
Upside Target 303.35
Upside Target 321.90
Upside Target 335.55
Upside Target 362.95
Upside Target 388.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 254.43
Downside Intraday Target 248.67
Upside Intraday Target 269.88
Upside Intraday Target 279.57
Upside Intraday Target 264.12

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 260.20 269.85 273.80 258.35 0.946 times
27 Fri Aug 2021 269.65 275.60 276.00 257.60 0.945 times
20 Fri Aug 2021 272.90 284.00 284.25 267.30 0.505 times
13 Fri Aug 2021 280.75 280.00 289.90 259.45 0.639 times
06 Fri Aug 2021 279.85 321.25 321.90 278.45 1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 260.20 266.30 269.45 258.35 0.074 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times
30 Fri Jul 2021 318.95 345.00 394.40 302.00 1.61 times
30 Wed Jun 2021 342.80 363.70 388.90 335.55 1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 49 Sell
MACD -25, -26Buy
Stochastics 24Sell
CCI -202Sell
RSI 67Buy
OBV -580327Sell
VWAP 268Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme