Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 53538

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 210.95 214.80 215.50 208.70 0.775 times
26 Thu May 2022 211.10 208.05 215.20 206.75 0.475 times
25 Wed May 2022 206.75 204.00 213.40 204.00 0.586 times
24 Tue May 2022 211.35 215.00 219.65 210.35 0.791 times
23 Mon May 2022 217.30 225.50 225.50 214.40 1.056 times
20 Fri May 2022 225.75 202.00 228.10 202.00 3.674 times
19 Thu May 2022 200.55 197.10 206.50 197.00 0.861 times
18 Wed May 2022 201.25 204.00 204.70 199.25 0.563 times
17 Tue May 2022 203.50 193.00 204.60 193.00 0.475 times
16 Mon May 2022 194.40 192.65 196.20 191.00 0.335 times

My analysis of stock is bullish for shortterm, and stock might move up till 216.5 or till 227.8. Use a stoploss of 207.1 and if this stock hits its stoploss, then it can fall down till 197.68

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 167.45
Downside Target 185.90
Downside Target 191.00
Downside Target 197.00
Downside Target 201.65
Upside Target 215.40
Upside Target 225.50
Upside Target 228.10
Upside Target 230.30
Upside Target 238.60
Upside Target 240.00
Upside Target 247.80

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 201.47
Downside Intraday Target 191.98
Upside Intraday Target 222.97
Upside Intraday Target 234.98
Upside Intraday Target 213.48

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 210.95 225.50 225.50 204.00 0.623 times
20 Fri May 2022 225.75 192.65 228.10 191.00 1.481 times
13 Fri May 2022 189.85 206.10 215.40 185.90 1.276 times
06 Fri May 2022 206.20 215.25 221.45 201.65 0.284 times
29 Fri Apr 2022 221.90 228.30 240.00 218.15 1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 210.95 215.25 228.10 185.90 0.325 times
29 Fri Apr 2022 221.90 208.00 247.80 205.35 0.784 times
31 Thu Mar 2022 205.50 172.95 216.55 169.10 1.626 times
28 Mon Feb 2022 169.15 203.50 230.30 167.45 1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 11 Buy
MACD -2, -3Buy
Stochastics 54None
CCI 36Buy
RSI 64Buy
OBV -94265Sell
VWAP 215Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.65 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme