Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 273671

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 234.95 234.10 238.95 231.80 0.141 times
01 Wed Dec 2021 234.10 231.25 238.50 230.25 0.409 times
30 Tue Nov 2021 229.40 222.05 236.90 222.05 0.406 times
29 Mon Nov 2021 222.65 229.95 229.95 214.00 2.389 times
26 Fri Nov 2021 229.15 225.00 242.95 225.00 1.888 times
25 Thu Nov 2021 237.75 202.40 242.45 200.20 3.183 times
24 Wed Nov 2021 202.05 203.70 204.40 201.50 0.129 times
23 Tue Nov 2021 198.15 194.20 206.90 191.90 0.579 times
22 Mon Nov 2021 194.20 198.80 199.85 192.15 0.314 times
18 Thu Nov 2021 197.80 205.75 210.60 197.05 0.451 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.2, but if it comes below 226.2, then a intra day sell could be more profitable.
If you take a sell trade below 226.2, then use 226.2 as stoploss and 213.07 as target. However if you take a buy trade in stock , then use 226.2 as stoploss and 242 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 191.90
Downside Target 197.05
Downside Target 205.20
Downside Target 227.00
Upside Target 238.95
Upside Target 242.95
Upside Target 246.70
Upside Target 257.60
Upside Target 269.45
Upside Target 321.90

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 219.65
Downside Intraday Target 204.35
Upside Intraday Target 244.6
Upside Intraday Target 254.25
Downside Intraday Target 229.3

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 234.95 229.95 238.95 214.00 0.549 times
26 Fri Nov 2021 229.15 198.80 242.95 191.90 5.037 times
18 Thu Nov 2021 197.80 210.00 211.90 197.05 0.852 times
12 Fri Nov 2021 210.40 213.90 220.05 206.15 2.234 times
04 Thu Nov 2021 211.70 216.30 216.70 209.00 0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 234.95 231.25 238.95 230.25 0.045 times
30 Tue Nov 2021 229.40 216.30 242.95 191.90 1.302 times
29 Fri Oct 2021 212.35 228.00 246.70 205.20 1.911 times
30 Thu Sep 2021 227.65 266.30 269.45 227.00 1.456 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 42 Buy
MACD 1, -5Buy
Stochastics 80Buy
CCI 79Buy
RSI 60Buy
OBV -74506Sell
VWAP 226Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.94 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme