Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 72164

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 330.10 325.05 334.70 324.85 0.294 times
02 Fri Dec 2022 330.10 326.60 331.35 325.10 0.519 times
01 Thu Dec 2022 326.60 327.50 332.00 323.00 0.429 times
30 Wed Nov 2022 324.40 316.65 329.05 311.10 0.97 times
29 Tue Nov 2022 316.65 332.95 333.95 314.00 1.81 times
28 Mon Nov 2022 332.60 335.00 341.65 327.05 1.6 times
25 Fri Nov 2022 336.45 330.50 338.15 325.20 0.828 times
24 Thu Nov 2022 329.80 331.00 334.95 324.25 0.917 times
23 Wed Nov 2022 329.65 319.70 333.95 319.60 1.765 times
22 Tue Nov 2022 318.70 324.60 327.75 317.10 0.707 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.5 as stoploss in an intra day sell trade for a target of 322.01. However, stock will show a bullish move above 330.5.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 245.10
Downside Target 254.25
Downside Target 261.00
Downside Target 295.45
Downside Target 303.20
Downside Target 323.00
Downside Target 328.35
Downside Target 328.75
Upside Target 334.70
Upside Target 338.15
Upside Target 341.65

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 325.07
Downside Intraday Target 320.03
Upside Intraday Target 334.92
Upside Intraday Target 339.73
Downside Intraday Target 329.88

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 330.10 325.05 334.70 324.85 0.055 times
02 Fri Dec 2022 330.10 335.00 341.65 311.10 1.141 times
25 Fri Nov 2022 336.45 310.05 338.15 310.05 1.152 times
18 Fri Nov 2022 314.55 324.00 328.35 307.90 0.426 times
11 Fri Nov 2022 322.90 302.20 328.75 295.45 2.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 330.10 327.50 334.70 323.00 0.049 times
30 Wed Nov 2022 324.40 310.80 341.65 295.45 0.607 times
31 Mon Oct 2022 310.75 274.90 323.00 261.00 1.387 times
30 Fri Sep 2022 271.25 293.65 303.20 254.25 0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 14 Buy
MACD 16, 17Sell
Stochastics 59None
CCI 44Buy
RSI 55Buy
OBV 401023Sell
VWAP 327Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.92 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme